Rentabilidades Diarias
LATAM
RUN: 8482-4 | Serie: WEALTHEstadísticas del Período
Promedio
0.1329%
Máximo
3.0758%
Mínimo
-3.1818%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
965 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/07/2023 | -2.1472% | 1070.923100 | 1048.173600 | -22.749500 |
| 05/07/2023 | -0.5632% | 1076.971400 | 1070.923100 | -6.048300 |
| 04/07/2023 | -0.2883% | 1080.080300 | 1076.971400 | -3.108900 |
| 03/07/2023 | +0.6357% | 1073.236300 | 1080.080300 | +6.844000 |
| 30/06/2023 | +0.6321% | 1066.474100 | 1073.236300 | +6.762200 |
| 29/06/2023 | +1.1271% | 1054.521700 | 1066.474100 | +11.952400 |
| 28/06/2023 | -0.9710% | 1064.811000 | 1054.521700 | -10.289300 |
| 27/06/2023 | -1.6049% | 1082.037500 | 1064.811000 | -17.226500 |
| 23/06/2023 | -0.0470% | 1082.546700 | 1082.037500 | -0.509200 |
| 22/06/2023 | -0.0993% | 1083.622700 | 1082.546700 | -1.076000 |
| 20/06/2023 | +1.3314% | 1069.290900 | 1083.622700 | +14.331800 |
| 19/06/2023 | +0.1239% | 1067.966900 | 1069.290900 | +1.324000 |
| 16/06/2023 | -0.9501% | 1078.161600 | 1067.966900 | -10.194700 |
| 15/06/2023 | +0.1060% | 1077.019200 | 1078.161600 | +1.142400 |
| 14/06/2023 | +1.9635% | 1056.078200 | 1077.019200 | +20.941000 |
| 13/06/2023 | -0.5550% | 1061.955900 | 1056.078200 | -5.877700 |
| 12/06/2023 | +2.1409% | 1039.461700 | 1061.955900 | +22.494200 |
| 09/06/2023 | +0.9363% | 1029.774900 | 1039.461700 | +9.686800 |
| 08/06/2023 | +0.0842% | 1028.908700 | 1029.774900 | +0.866200 |
| 07/06/2023 | -0.5635% | 1034.722700 | 1028.908700 | -5.814000 |
| 06/06/2023 | +1.7664% | 1016.605500 | 1034.722700 | +18.117200 |
| 05/06/2023 | +0.5911% | 1010.614500 | 1016.605500 | +5.991000 |
| 02/06/2023 | +1.3498% | 997.064500 | 1010.614500 | +13.550000 |
| 01/06/2023 | +1.4414% | 982.796200 | 997.064500 | +14.268300 |
| 31/05/2023 | -0.4373% | 987.103200 | 982.796200 | -4.307000 |
| 30/05/2023 | -1.2109% | 999.128700 | 987.103200 | -12.025500 |
| 29/05/2023 | -0.4135% | 1003.268300 | 999.128700 | -4.139600 |
| 26/05/2023 | +0.9308% | 993.973400 | 1003.268300 | +9.294900 |
| 25/05/2023 | +0.0614% | 993.363600 | 993.973400 | +0.609800 |
| 24/05/2023 | +0.4438% | 988.964800 | 993.363600 | +4.398800 |
| 23/05/2023 | -0.1741% | 990.688100 | 988.964800 | -1.723300 |
| 22/05/2023 | +0.3808% | 986.923200 | 990.688100 | +3.764900 |
| 19/05/2023 | -0.1817% | 988.717900 | 986.923200 | -1.794700 |
| 18/05/2023 | -0.0984% | 989.691100 | 988.717900 | -0.973200 |
| 17/05/2023 | +1.3421% | 976.496900 | 989.691100 | +13.194200 |
| 16/05/2023 | -0.2937% | 979.369200 | 976.496900 | -2.872300 |
| 15/05/2023 | +0.5403% | 974.092000 | 979.369200 | +5.277200 |
| 12/05/2023 | -0.5531% | 979.494600 | 974.092000 | -5.402600 |
| 11/05/2023 | +1.0570% | 969.195400 | 979.494600 | +10.299200 |
| 10/05/2023 | +0.3087% | 966.208000 | 969.195400 | +2.987400 |
| 09/05/2023 | +0.3951% | 962.397700 | 966.208000 | +3.810300 |
| 08/05/2023 | +0.2711% | 959.792100 | 962.397700 | +2.605600 |
| 05/05/2023 | +2.1366% | 939.502900 | 959.792100 | +20.289200 |
| 04/05/2023 | -0.3988% | 943.257200 | 939.502900 | -3.754300 |
| 03/05/2023 | +0.1578% | 941.769700 | 943.257200 | +1.487500 |
| 02/05/2023 | -1.2376% | 953.497000 | 941.769700 | -11.727300 |
| 28/04/2023 | +1.1972% | 942.150100 | 953.497000 | +11.346900 |
| 27/04/2023 | +1.4045% | 929.010000 | 942.150100 | +13.140100 |
| 26/04/2023 | -1.0647% | 938.954200 | 929.010000 | -9.944200 |
| 25/04/2023 | -1.2292% | 950.567100 | 938.954200 | -11.612900 |
| 24/04/2023 | +3.0758% | 921.774600 | 950.567100 | +28.792500 |
| 21/04/2023 | -0.6455% | 927.743700 | 921.774600 | -5.969100 |
| 20/04/2023 | -0.0906% | 928.585000 | 927.743700 | -0.841300 |
| 19/04/2023 | -2.2922% | 950.115800 | 928.585000 | -21.530800 |
| 18/04/2023 | -1.2817% | 962.372200 | 950.115800 | -12.256400 |
| 17/04/2023 | +0.3408% | 959.098300 | 962.372200 | +3.273900 |
| 14/04/2023 | -0.0121% | 959.214300 | 959.098300 | -0.116000 |
| 13/04/2023 | -0.1549% | 960.701700 | 959.214300 | -1.487400 |
| 12/04/2023 | +0.4857% | 956.047000 | 960.701700 | +4.654700 |
| 11/04/2023 | +2.3154% | 934.164700 | 956.047000 | +21.882300 |
| 10/04/2023 | +1.2228% | 922.811600 | 934.164700 | +11.353100 |
| 06/04/2023 | +0.6365% | 916.956900 | 922.811600 | +5.854700 |
| 05/04/2023 | -0.7122% | 923.510500 | 916.956900 | -6.553600 |
| 04/04/2023 | +0.7948% | 916.199300 | 923.510500 | +7.311200 |
| 03/04/2023 | +0.7852% | 909.033100 | 916.199300 | +7.166200 |
| 31/03/2023 | -0.2949% | 911.717900 | 909.033100 | -2.684800 |
| 30/03/2023 | +1.4130% | 898.925700 | 911.717900 | +12.792200 |
| 29/03/2023 | +0.3742% | 895.568500 | 898.925700 | +3.357200 |
| 28/03/2023 | +0.7509% | 888.868600 | 895.568500 | +6.699900 |
| 27/03/2023 | +0.5607% | 883.898500 | 888.868600 | +4.970100 |
| 24/03/2023 | +1.6658% | 869.296200 | 883.898500 | +14.602300 |
| 23/03/2023 | -3.1818% | 897.400500 | 869.296200 | -28.104300 |
| 22/03/2023 | -0.4577% | 901.517400 | 897.400500 | -4.116900 |
| 21/03/2023 | +0.7094% | 895.144900 | 901.517400 | +6.372500 |
| 20/03/2023 | -0.3125% | 897.946600 | 895.144900 | -2.801700 |
| 17/03/2023 | -1.1094% | 907.963700 | 897.946600 | -10.017100 |
| 16/03/2023 | +1.5381% | 894.105300 | 907.963700 | +13.858400 |
| 15/03/2023 | -0.2266% | 896.133700 | 894.105300 | -2.028400 |
| 14/03/2023 | +0.1514% | 894.778000 | 896.133700 | +1.355700 |
| 13/03/2023 | -0.7294% | 901.328600 | 894.778000 | -6.550600 |
| 10/03/2023 | -2.5807% | 924.892200 | 901.328600 | -23.563600 |
| 09/03/2023 | -1.3511% | 937.472900 | 924.892200 | -12.580700 |
| 08/03/2023 | +2.4389% | 914.885600 | 937.472900 | +22.587300 |
| 07/03/2023 | -1.6974% | 930.547100 | 914.885600 | -15.661500 |
| 06/03/2023 | +0.1246% | 929.388300 | 930.547100 | +1.158800 |
| 03/03/2023 | +0.6492% | 923.374100 | 929.388300 | +6.014200 |
| 02/03/2023 | -0.4787% | 927.805300 | 923.374100 | -4.431200 |
| 01/03/2023 | -0.4010% | 931.532900 | 927.805300 | -3.727600 |
| 28/02/2023 | -0.6815% | 937.903100 | 931.532900 | -6.370200 |
| 27/02/2023 | +1.3794% | 925.054200 | 937.903100 | +12.848900 |
| 24/02/2023 | -0.0941% | 925.925500 | 925.054200 | -0.871300 |
| 23/02/2023 | +1.1636% | 915.214000 | 925.925500 | +10.711500 |
| 22/02/2023 | +0.1940% | 913.440500 | 915.214000 | +1.773500 |
| 21/02/2023 | -1.0098% | 922.711400 | 913.440500 | -9.270900 |
| 20/02/2023 | -0.0367% | 923.050200 | 922.711400 | -0.338800 |
| 17/02/2023 | -0.8180% | 930.631900 | 923.050200 | -7.581700 |
| 16/02/2023 | +1.0557% | 920.859000 | 930.631900 | +9.772900 |
| 15/02/2023 | +0.9870% | 911.815100 | 920.859000 | +9.043900 |
| 14/02/2023 | -0.8232% | 919.352100 | 911.815100 | -7.537000 |
| 13/02/2023 | +0.1813% | 917.686500 | 919.352100 | +1.665600 |
Mostrando 801 -
900
de 965 registros