Rentabilidades Diarias

LATAM

RUN: 8482-4 | Serie: WEALTH
Estadísticas del Período
Promedio
0.0607%
Máximo
3.0758%
Mínimo
-4.5423%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
935 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/05/2023 -0.1741% 990.688100 988.964800 -1.723300
22/05/2023 +0.3808% 986.923200 990.688100 +3.764900
19/05/2023 -0.1817% 988.717900 986.923200 -1.794700
18/05/2023 -0.0984% 989.691100 988.717900 -0.973200
17/05/2023 +1.3421% 976.496900 989.691100 +13.194200
16/05/2023 -0.2937% 979.369200 976.496900 -2.872300
15/05/2023 +0.5403% 974.092000 979.369200 +5.277200
12/05/2023 -0.5531% 979.494600 974.092000 -5.402600
11/05/2023 +1.0570% 969.195400 979.494600 +10.299200
10/05/2023 +0.3087% 966.208000 969.195400 +2.987400
09/05/2023 +0.3951% 962.397700 966.208000 +3.810300
08/05/2023 +0.2711% 959.792100 962.397700 +2.605600
05/05/2023 +2.1366% 939.502900 959.792100 +20.289200
04/05/2023 -0.3988% 943.257200 939.502900 -3.754300
03/05/2023 +0.1578% 941.769700 943.257200 +1.487500
02/05/2023 -1.2376% 953.497000 941.769700 -11.727300
28/04/2023 +1.1972% 942.150100 953.497000 +11.346900
27/04/2023 +1.4045% 929.010000 942.150100 +13.140100
26/04/2023 -1.0647% 938.954200 929.010000 -9.944200
25/04/2023 -1.2292% 950.567100 938.954200 -11.612900
24/04/2023 +3.0758% 921.774600 950.567100 +28.792500
21/04/2023 -0.6455% 927.743700 921.774600 -5.969100
20/04/2023 -0.0906% 928.585000 927.743700 -0.841300
19/04/2023 -2.2922% 950.115800 928.585000 -21.530800
18/04/2023 -1.2817% 962.372200 950.115800 -12.256400
17/04/2023 +0.3408% 959.098300 962.372200 +3.273900
14/04/2023 -0.0121% 959.214300 959.098300 -0.116000
13/04/2023 -0.1549% 960.701700 959.214300 -1.487400
12/04/2023 +0.4857% 956.047000 960.701700 +4.654700
11/04/2023 +2.3154% 934.164700 956.047000 +21.882300
10/04/2023 +1.2228% 922.811600 934.164700 +11.353100
06/04/2023 +0.6365% 916.956900 922.811600 +5.854700
05/04/2023 -0.7122% 923.510500 916.956900 -6.553600
04/04/2023 +0.7948% 916.199300 923.510500 +7.311200
03/04/2023 +0.7852% 909.033100 916.199300 +7.166200
31/03/2023 -0.2949% 911.717900 909.033100 -2.684800
30/03/2023 +1.4130% 898.925700 911.717900 +12.792200
29/03/2023 +0.3742% 895.568500 898.925700 +3.357200
28/03/2023 +0.7509% 888.868600 895.568500 +6.699900
27/03/2023 +0.5607% 883.898500 888.868600 +4.970100
24/03/2023 +1.6658% 869.296200 883.898500 +14.602300
23/03/2023 -3.1818% 897.400500 869.296200 -28.104300
22/03/2023 -0.4577% 901.517400 897.400500 -4.116900
21/03/2023 +0.7094% 895.144900 901.517400 +6.372500
20/03/2023 -0.3125% 897.946600 895.144900 -2.801700
17/03/2023 -1.1094% 907.963700 897.946600 -10.017100
16/03/2023 +1.5381% 894.105300 907.963700 +13.858400
15/03/2023 -0.2266% 896.133700 894.105300 -2.028400
14/03/2023 +0.1514% 894.778000 896.133700 +1.355700
13/03/2023 -0.7294% 901.328600 894.778000 -6.550600
10/03/2023 -2.5807% 924.892200 901.328600 -23.563600
09/03/2023 -1.3511% 937.472900 924.892200 -12.580700
08/03/2023 +2.4389% 914.885600 937.472900 +22.587300
07/03/2023 -1.6974% 930.547100 914.885600 -15.661500
06/03/2023 +0.1246% 929.388300 930.547100 +1.158800
03/03/2023 +0.6492% 923.374100 929.388300 +6.014200
02/03/2023 -0.4787% 927.805300 923.374100 -4.431200
01/03/2023 -0.4010% 931.532900 927.805300 -3.727600
28/02/2023 -0.6815% 937.903100 931.532900 -6.370200
27/02/2023 +1.3794% 925.054200 937.903100 +12.848900
24/02/2023 -0.0941% 925.925500 925.054200 -0.871300
23/02/2023 +1.1636% 915.214000 925.925500 +10.711500
22/02/2023 +0.1940% 913.440500 915.214000 +1.773500
21/02/2023 -1.0098% 922.711400 913.440500 -9.270900
20/02/2023 -0.0367% 923.050200 922.711400 -0.338800
17/02/2023 -0.8180% 930.631900 923.050200 -7.581700
16/02/2023 +1.0557% 920.859000 930.631900 +9.772900
15/02/2023 +0.9870% 911.815100 920.859000 +9.043900
14/02/2023 -0.8232% 919.352100 911.815100 -7.537000
13/02/2023 +0.1813% 917.686500 919.352100 +1.665600
10/02/2023 +1.1112% 907.545300 917.686500 +10.141200
09/02/2023 -1.0492% 917.117100 907.545300 -9.571800
08/02/2023 +0.6207% 911.442100 917.117100 +5.675000
07/02/2023 -1.0104% 920.697600 911.442100 -9.255500
06/02/2023 +0.7537% 913.784200 920.697600 +6.913400
03/02/2023 -1.2876% 925.626600 913.784200 -11.842400
02/02/2023 -1.5117% 939.725600 925.626600 -14.099000
01/02/2023 -1.3580% 952.573900 939.725600 -12.848300
31/01/2023 +0.7797% 945.175500 952.573900 +7.398400
30/01/2023 +0.0314% 944.878800 945.175500 +0.296700
27/01/2023 -1.5298% 959.444300 944.878800 -14.565500
26/01/2023 +0.6164% 953.548500 959.444300 +5.895800
25/01/2023 +1.0735% 943.366800 953.548500 +10.181700
24/01/2023 -0.0710% 944.036600 943.366800 -0.669800
23/01/2023 +0.6285% 938.122100 944.036600 +5.914500
20/01/2023 -0.7247% 944.945700 938.122100 -6.823600
19/01/2023 +1.3107% 932.640700 944.945700 +12.305000
18/01/2023 -0.7832% 939.973600 932.640700 -7.332900
17/01/2023 +0.6443% 933.936800 939.973600 +6.036800
16/01/2023 -0.2733% 936.492600 933.936800 -2.555800
13/01/2023 -0.4922% 941.113300 936.492600 -4.620700
12/01/2023 +0.5736% 935.730500 941.113300 +5.382800
11/01/2023 +0.9615% 926.776600 935.730500 +8.953900
10/01/2023 +1.0307% 917.273000 926.776600 +9.503600
09/01/2023 -0.7123% 923.830400 917.273000 -6.557400
06/01/2023 +1.7253% 908.028500 923.830400 +15.801900
05/01/2023 +2.1093% 889.075900 908.028500 +18.952600
04/01/2023 +0.7323% 882.589300 889.075900 +6.486600
03/01/2023 -4.5423% 923.603600 882.589300 -41.014300
30/12/2022 -0.7715% 930.756300 923.603600 -7.152700
Mostrando 801 - 900 de 935 registros
Volver al Detalle Ver Historial