Rentabilidades Diarias
LATAM
RUN: 8482-4 | Serie: WEALTHEstadísticas del Período
Promedio
0.0592%
Máximo
3.9494%
Mínimo
-3.6736%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
965 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | -1.2201% | 1548.949100 | 1530.164500 | -18.784600 |
| 18/05/2026 | +0.4686% | 1541.707200 | 1548.949100 | +7.241900 |
| 15/05/2026 | -0.7367% | 1553.107200 | 1541.707200 | -11.400000 |
| 14/05/2026 | +0.5231% | 1545.004100 | 1553.107200 | +8.103100 |
| 13/05/2026 | -3.6736% | 1602.817500 | 1545.004100 | -57.813400 |
| 12/05/2026 | +0.0083% | 1602.684600 | 1602.817500 | +0.132900 |
| 11/05/2026 | -0.7003% | 1613.947700 | 1602.684600 | -11.263100 |
| 08/05/2026 | +0.8598% | 1600.131000 | 1613.947700 | +13.816700 |
| 07/05/2026 | -2.3830% | 1638.720400 | 1600.131000 | -38.589400 |
| 06/05/2026 | +0.2687% | 1634.323200 | 1638.720400 | +4.397200 |
| 05/05/2026 | +1.1850% | 1615.070900 | 1634.323200 | +19.252300 |
| 04/05/2026 | -0.8624% | 1629.058800 | 1615.070900 | -13.987900 |
| 30/04/2026 | +2.2280% | 1593.164500 | 1629.058800 | +35.894300 |
| 29/04/2026 | -1.3627% | 1615.023100 | 1593.164500 | -21.858600 |
| 28/04/2026 | -0.6925% | 1626.246500 | 1615.023100 | -11.223400 |
| 27/04/2026 | -0.7627% | 1638.698000 | 1626.246500 | -12.451500 |
| 24/04/2026 | +0.3204% | 1633.456800 | 1638.698000 | +5.241200 |
| 23/04/2026 | -0.9910% | 1649.724600 | 1633.456800 | -16.267800 |
| 22/04/2026 | -0.0028% | 1649.770200 | 1649.724600 | -0.045600 |
| 21/04/2026 | -1.0565% | 1667.291700 | 1649.770200 | -17.521500 |
| 20/04/2026 | -0.3294% | 1672.792100 | 1667.291700 | -5.500400 |
| 17/04/2026 | -1.2423% | 1674.739600 | 1654.063000 | -20.676600 |
| 16/04/2026 | +0.1164% | 1672.792100 | 1674.739600 | +1.947500 |
| 15/04/2026 | -0.5199% | 1681.511400 | 1672.792100 | -8.719300 |
| 14/04/2026 | +0.3319% | 1675.939300 | 1681.511400 | +5.572100 |
| 10/04/2026 | +0.9039% | 1660.858400 | 1675.939300 | +15.080900 |
| 09/04/2026 | +2.2066% | 1624.611800 | 1660.858400 | +36.246600 |
| 07/04/2026 | +0.3453% | 1619.011000 | 1624.611800 | +5.600800 |
| 06/04/2026 | -0.4403% | 1626.155500 | 1619.011000 | -7.144500 |
| 02/04/2026 | +0.2670% | 1621.819900 | 1626.155500 | +4.335600 |
| 01/04/2026 | -0.4034% | 1628.375600 | 1621.819900 | -6.555700 |
| 31/03/2026 | +3.9494% | 1565.317800 | 1628.375600 | +63.057800 |
| 30/03/2026 | +0.3738% | 1559.477100 | 1565.317800 | +5.840700 |
| 27/03/2026 | -0.0436% | 1560.157700 | 1559.477100 | -0.680600 |
| 26/03/2026 | -1.3642% | 1581.587400 | 1560.157700 | -21.429700 |
| 25/03/2026 | +2.5326% | 1542.034400 | 1581.587400 | +39.553000 |
| 24/03/2026 | +0.0620% | 1541.078800 | 1542.034400 | +0.955600 |
| 23/03/2026 | +2.9078% | 1496.912600 | 1541.078800 | +44.166200 |
| 20/03/2026 | -3.1268% | 1544.458000 | 1496.912600 | -47.545400 |
| 19/03/2026 | +0.8180% | 1531.876000 | 1544.458000 | +12.582000 |
| 18/03/2026 | -0.6233% | 1541.453300 | 1531.876000 | -9.577300 |
| 17/03/2026 | +0.0697% | 1540.379800 | 1541.453300 | +1.073500 |
| 16/03/2026 | +2.1902% | 1507.009000 | 1540.379800 | +33.370800 |
| 13/03/2026 | -1.2779% | 1526.390700 | 1507.009000 | -19.381700 |
| 12/03/2026 | -2.0299% | 1557.691100 | 1526.390700 | -31.300400 |
| 10/03/2026 | -0.7160% | 1568.884500 | 1557.691100 | -11.193400 |
| 09/03/2026 | +0.7782% | 1556.722500 | 1568.884500 | +12.162000 |
| 06/03/2026 | +0.6621% | 1546.449700 | 1556.722500 | +10.272800 |
| 05/03/2026 | -1.7847% | 1574.297700 | 1546.449700 | -27.848000 |
| 04/03/2026 | +1.0380% | 1558.041600 | 1574.297700 | +16.256100 |
| 03/03/2026 | -2.5528% | 1598.327600 | 1558.041600 | -40.286000 |
| 02/03/2026 | +0.0263% | 1597.908000 | 1598.327600 | +0.419600 |
| 27/02/2026 | +0.0816% | 1596.604000 | 1597.908000 | +1.304000 |
| 26/02/2026 | -0.0289% | 1597.065100 | 1596.604000 | -0.461100 |
| 25/02/2026 | -0.6149% | 1606.915500 | 1597.065100 | -9.850400 |
| 24/02/2026 | +1.2121% | 1587.556400 | 1606.915500 | +19.359100 |
| 23/02/2026 | -1.1357% | 1605.689100 | 1587.556400 | -18.132700 |
| 20/02/2026 | +1.5070% | 1581.673300 | 1605.689100 | +24.015800 |
| 19/02/2026 | +1.2525% | 1561.985700 | 1581.673300 | +19.687600 |
| 18/02/2026 | -0.2410% | 1565.755100 | 1561.985700 | -3.769400 |
| 17/02/2026 | -0.0496% | 1566.532400 | 1565.755100 | -0.777300 |
| 13/02/2026 | +0.4000% | 1560.279200 | 1566.532400 | +6.253200 |
| 12/02/2026 | -1.8584% | 1589.546100 | 1560.279200 | -29.266900 |
| 11/02/2026 | +1.6074% | 1564.200200 | 1589.546100 | +25.345900 |
| 10/02/2026 | +0.7406% | 1552.659100 | 1564.200200 | +11.541100 |
| 06/02/2026 | +1.3535% | 1531.784800 | 1552.659100 | +20.874300 |
| 05/02/2026 | +0.3459% | 1526.495100 | 1531.784800 | +5.289700 |
| 04/02/2026 | -2.7050% | 1568.350100 | 1526.495100 | -41.855000 |
| 03/02/2026 | +2.6516% | 1527.310000 | 1568.350100 | +41.040100 |
| 30/01/2026 | -2.2835% | 1562.587600 | 1527.310000 | -35.277600 |
| 29/01/2026 | -0.3173% | 1567.554100 | 1562.587600 | -4.966500 |
| 28/01/2026 | +0.5001% | 1559.733700 | 1567.554100 | +7.820400 |
| 27/01/2026 | +2.6220% | 1519.368900 | 1559.733700 | +40.364800 |
| 26/01/2026 | -0.4047% | 1525.530300 | 1519.368900 | -6.161400 |
| 23/01/2026 | +1.1828% | 1507.592000 | 1525.530300 | +17.938300 |
| 22/01/2026 | +1.3501% | 1487.374900 | 1507.592000 | +20.217100 |
| 21/01/2026 | +2.0590% | 1457.062800 | 1487.374900 | +30.312100 |
| 20/01/2026 | +1.0302% | 1442.129000 | 1457.062800 | +14.933800 |
| 19/01/2026 | +0.0237% | 1441.787200 | 1442.129000 | +0.341800 |
| 16/01/2026 | -0.1316% | 1443.686400 | 1441.787200 | -1.899200 |
| 15/01/2026 | +0.2322% | 1440.337700 | 1443.686400 | +3.348700 |
| 14/01/2026 | +0.9604% | 1426.570600 | 1440.337700 | +13.767100 |
| 13/01/2026 | -0.2575% | 1430.248400 | 1426.570600 | -3.677800 |
| 12/01/2026 | -0.5075% | 1437.525100 | 1430.248400 | -7.276700 |
| 09/01/2026 | +0.4964% | 1430.407200 | 1437.525100 | +7.117900 |
| 08/01/2026 | +0.6209% | 1421.553000 | 1430.407200 | +8.854200 |
| 07/01/2026 | -0.9394% | 1434.970300 | 1421.553000 | -13.417300 |
| 06/01/2026 | +0.1505% | 1432.811800 | 1434.970300 | +2.158500 |
| 05/01/2026 | +2.2283% | 1401.237900 | 1432.811800 | +31.573900 |
| 02/01/2026 | -0.2335% | 1404.514200 | 1401.237900 | -3.276300 |
| 31/12/2025 | +0.5255% | 1397.153400 | 1404.514200 | +7.360800 |
| 29/12/2025 | -0.3471% | 1402.011700 | 1397.153400 | -4.858300 |
| 26/12/2025 | +0.1464% | 1399.960600 | 1402.011700 | +2.051100 |
| 23/12/2025 | +1.5333% | 1378.658900 | 1399.960600 | +21.301700 |
| 22/12/2025 | -0.1981% | 1381.392600 | 1378.658900 | -2.733700 |
| 19/12/2025 | -0.3525% | 1386.270400 | 1381.392600 | -4.877800 |
| 18/12/2025 | +0.4859% | 1379.550200 | 1386.270400 | +6.720200 |
| 17/12/2025 | -0.9537% | 1392.769600 | 1379.550200 | -13.219400 |
| 16/12/2025 | -2.4429% | 1427.212900 | 1392.769600 | -34.443300 |
| 15/12/2025 | +0.0813% | 1426.052600 | 1427.212900 | +1.160300 |
Mostrando 101 -
200
de 965 registros