Rentabilidades Diarias
LATAM
RUN: 8482-4 | Serie: WEALTHEstadísticas del Período
Promedio
0.0818%
Máximo
2.2427%
Mínimo
-2.2918%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
935 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2025 | +0.7531% | 1363.490100 | 1373.797400 | +10.307300 |
| 27/10/2025 | +0.5099% | 1356.555200 | 1363.490100 | +6.934900 |
| 24/10/2025 | -0.3554% | 1361.385300 | 1356.555200 | -4.830100 |
| 23/10/2025 | +0.7817% | 1350.784800 | 1361.385300 | +10.600500 |
| 22/10/2025 | -0.1611% | 1352.962700 | 1350.784800 | -2.177900 |
| 21/10/2025 | -0.9626% | 1366.049500 | 1352.962700 | -13.086800 |
| 20/10/2025 | +0.2154% | 1363.109900 | 1366.049500 | +2.939600 |
| 17/10/2025 | +0.7285% | 1353.215300 | 1363.109900 | +9.894600 |
| 16/10/2025 | +0.1466% | 1351.233300 | 1353.215300 | +1.982000 |
| 15/10/2025 | +0.8249% | 1340.133100 | 1351.233300 | +11.100200 |
| 14/10/2025 | +0.3883% | 1334.939400 | 1340.133100 | +5.193700 |
| 13/10/2025 | +1.3059% | 1317.619900 | 1334.939400 | +17.319500 |
| 10/10/2025 | -1.6982% | 1340.186900 | 1317.619900 | -22.567000 |
| 09/10/2025 | -1.0576% | 1354.435700 | 1340.186900 | -14.248800 |
| 08/10/2025 | +0.0390% | 1353.907800 | 1354.435700 | +0.527900 |
| 07/10/2025 | -1.6485% | 1376.411600 | 1353.907800 | -22.503800 |
| 06/10/2025 | -0.6715% | 1385.684800 | 1376.411600 | -9.273200 |
| 03/10/2025 | +0.2363% | 1382.414300 | 1385.684800 | +3.270500 |
| 02/10/2025 | -0.4981% | 1389.317400 | 1382.414300 | -6.903100 |
| 01/10/2025 | -1.4057% | 1408.985400 | 1389.317400 | -19.668000 |
| 30/09/2025 | +0.2246% | 1405.824500 | 1408.985400 | +3.160900 |
| 29/09/2025 | +0.7489% | 1395.335800 | 1405.824500 | +10.488700 |
| 26/09/2025 | +0.6551% | 1386.224200 | 1395.335800 | +9.111600 |
| 25/09/2025 | -0.9607% | 1399.605900 | 1386.224200 | -13.381700 |
| 24/09/2025 | -0.8824% | 1412.011000 | 1399.605900 | -12.405100 |
| 23/09/2025 | +0.8733% | 1399.734100 | 1412.011000 | +12.276900 |
| 22/09/2025 | +0.3513% | 1394.825800 | 1399.734100 | +4.908300 |
| 16/09/2025 | +0.1283% | 1393.037100 | 1394.825800 | +1.788700 |
| 15/09/2025 | +0.9009% | 1380.543200 | 1393.037100 | +12.493900 |
| 12/09/2025 | -0.1622% | 1382.783900 | 1380.543200 | -2.240700 |
| 11/09/2025 | +0.6371% | 1374.002700 | 1382.783900 | +8.781200 |
| 10/09/2025 | +0.2386% | 1370.728400 | 1374.002700 | +3.274300 |
| 09/09/2025 | -0.2885% | 1374.688600 | 1370.728400 | -3.960200 |
| 08/09/2025 | -0.0457% | 1375.316300 | 1374.688600 | -0.627700 |
| 05/09/2025 | +0.5584% | 1367.658600 | 1375.316300 | +7.657700 |
| 04/09/2025 | +1.0469% | 1353.414600 | 1367.658600 | +14.244000 |
| 03/09/2025 | -0.2365% | 1356.619100 | 1353.414600 | -3.204500 |
| 02/09/2025 | -0.1173% | 1358.211100 | 1356.619100 | -1.592000 |
| 01/09/2025 | +0.1509% | 1356.163000 | 1358.211100 | +2.048100 |
| 29/08/2025 | -0.2510% | 1359.570900 | 1356.163000 | -3.407900 |
| 28/08/2025 | +1.2682% | 1342.437700 | 1359.570900 | +17.133200 |
| 27/08/2025 | +1.1734% | 1326.777900 | 1342.437700 | +15.659800 |
| 26/08/2025 | -0.1568% | 1328.860200 | 1326.777900 | -2.082300 |
| 25/08/2025 | +1.8255% | 1304.821800 | 1328.860200 | +24.038400 |
| 21/08/2025 | +0.4188% | 1299.369000 | 1304.821800 | +5.452800 |
| 20/08/2025 | +0.4628% | 1293.369700 | 1299.369000 | +5.999300 |
| 19/08/2025 | -2.2918% | 1323.353800 | 1293.369700 | -29.984100 |
| 18/08/2025 | +0.9566% | 1310.754600 | 1323.353800 | +12.599200 |
| 13/08/2025 | -1.1344% | 1325.708200 | 1310.754600 | -14.953600 |
| 12/08/2025 | +1.2036% | 1309.847300 | 1325.708200 | +15.860900 |
| 11/08/2025 | +0.1911% | 1307.346100 | 1309.847300 | +2.501200 |
| 08/08/2025 | -0.5904% | 1315.087000 | 1307.346100 | -7.740900 |
| 07/08/2025 | +1.1756% | 1299.717500 | 1315.087000 | +15.369500 |
| 06/08/2025 | +2.2427% | 1270.892700 | 1299.717500 | +28.824800 |
| 05/08/2025 | +0.6739% | 1262.356700 | 1270.892700 | +8.536000 |
| 04/08/2025 | +0.2111% | 1259.694900 | 1262.356700 | +2.661800 |
| 01/08/2025 | -0.7127% | 1268.705000 | 1259.694900 | -9.010100 |
| 31/07/2025 | -0.7227% | 1277.906800 | 1268.705000 | -9.201800 |
| 30/07/2025 | +0.5072% | 1271.441500 | 1277.906800 | +6.465300 |
| 29/07/2025 | +0.8789% | 1260.315400 | 1271.441500 | +11.126100 |
| 28/07/2025 | -0.8408% | 1270.956300 | 1260.315400 | -10.640900 |
| 25/07/2025 | +0.5207% | 1264.355800 | 1270.956300 | +6.600500 |
| 24/07/2025 | -0.4600% | 1270.184600 | 1264.355800 | -5.828800 |
| 23/07/2025 | +1.3440% | 1253.228100 | 1270.184600 | +16.956500 |
| 22/07/2025 | -0.5535% | 1260.184500 | 1253.228100 | -6.956400 |
| 21/07/2025 | -0.0862% | 1261.271300 | 1260.184500 | -1.086800 |
| 18/07/2025 | -2.2522% | 1290.000400 | 1261.271300 | -28.729100 |
| 17/07/2025 | +0.5440% | 1283.002300 | 1290.000400 | +6.998100 |
| 15/07/2025 | -0.0253% | 1283.326600 | 1283.002300 | -0.324300 |
| 14/07/2025 | +0.1190% | 1281.799800 | 1283.326600 | +1.526800 |
| 11/07/2025 | -0.2558% | 1285.082200 | 1281.799800 | -3.282400 |
| 10/07/2025 | -0.7282% | 1294.474900 | 1285.082200 | -9.392700 |
| 09/07/2025 | -0.9077% | 1306.278500 | 1294.474900 | -11.803600 |
| 08/07/2025 | +0.9296% | 1294.192100 | 1306.278500 | +12.086400 |
| 07/07/2025 | -0.7830% | 1304.365500 | 1294.192100 | -10.173400 |
| 04/07/2025 | +0.3739% | 1299.497500 | 1304.365500 | +4.868000 |
| 03/07/2025 | +0.9067% | 1287.768800 | 1299.497500 | +11.728700 |
| 02/07/2025 | +0.1892% | 1285.334800 | 1287.768800 | +2.434000 |
| 01/07/2025 | -0.5750% | 1292.747400 | 1285.334800 | -7.412600 |
| 30/06/2025 | +1.3607% | 1275.276700 | 1292.747400 | +17.470700 |
| 27/06/2025 | +0.4412% | 1269.662700 | 1275.276700 | +5.614000 |
| 26/06/2025 | +0.8234% | 1259.250900 | 1269.662700 | +10.411800 |
| 25/06/2025 | -0.9616% | 1271.418800 | 1259.250900 | -12.167900 |
| 24/06/2025 | +0.2505% | 1268.237900 | 1271.418800 | +3.180900 |
| 23/06/2025 | -1.2189% | 1283.790500 | 1268.237900 | -15.552600 |
| 19/06/2025 | +0.3352% | 1279.494000 | 1283.790500 | +4.296500 |
| 18/06/2025 | +0.2329% | 1276.518000 | 1279.494000 | +2.976000 |
| 17/06/2025 | -0.4985% | 1282.897200 | 1276.518000 | -6.379200 |
| 16/06/2025 | +0.8172% | 1272.455900 | 1282.897200 | +10.441300 |
| 13/06/2025 | +0.0542% | 1271.766400 | 1272.455900 | +0.689500 |
| 12/06/2025 | -0.6825% | 1280.475500 | 1271.766400 | -8.709100 |
| 11/06/2025 | +0.7679% | 1270.680800 | 1280.475500 | +9.794700 |
| 10/06/2025 | +0.8707% | 1259.665000 | 1270.680800 | +11.015800 |
| 09/06/2025 | +0.0104% | 1259.534600 | 1259.665000 | +0.130400 |
| 06/06/2025 | +0.3819% | 1254.733900 | 1259.534600 | +4.800700 |
| 05/06/2025 | -0.1831% | 1257.032900 | 1254.733900 | -2.299000 |
| 04/06/2025 | -0.8138% | 1267.304100 | 1257.032900 | -10.271200 |
| 03/06/2025 | +1.1453% | 1252.872400 | 1267.304100 | +14.431700 |
| 02/06/2025 | +0.3899% | 1247.996800 | 1252.872400 | +4.875600 |
| 30/05/2025 | -1.4204% | 1265.850300 | 1247.996800 | -17.853500 |
Mostrando 201 -
300
de 935 registros