Rentabilidades Diarias
LATAM
RUN: 8482-4 | Serie: WEALTHEstadísticas del Período
Promedio
0.1066%
Máximo
2.2427%
Mínimo
-3.7212%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
965 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/12/2025 | +1.2736% | 1408.005500 | 1426.052600 | +18.047100 |
| 10/12/2025 | -0.2791% | 1411.940300 | 1408.005500 | -3.934800 |
| 09/12/2025 | +0.9143% | 1399.089700 | 1411.940300 | +12.850600 |
| 05/12/2025 | -3.7212% | 1452.132800 | 1399.089700 | -53.043100 |
| 04/12/2025 | +0.9273% | 1438.729000 | 1452.132800 | +13.403800 |
| 03/12/2025 | -0.1664% | 1441.124700 | 1438.729000 | -2.395700 |
| 02/12/2025 | +0.8986% | 1428.233400 | 1441.124700 | +12.891300 |
| 01/12/2025 | -0.4155% | 1434.180000 | 1428.233400 | -5.946600 |
| 28/11/2025 | +0.3374% | 1429.349200 | 1434.180000 | +4.830800 |
| 27/11/2025 | -0.1348% | 1431.277800 | 1429.349200 | -1.928600 |
| 26/11/2025 | +1.3874% | 1411.556700 | 1431.277800 | +19.721100 |
| 25/11/2025 | +0.6319% | 1402.665700 | 1411.556700 | +8.891000 |
| 24/11/2025 | +0.8203% | 1391.207000 | 1402.665700 | +11.458700 |
| 21/11/2025 | +0.7784% | 1380.419800 | 1391.207000 | +10.787200 |
| 20/11/2025 | -1.7470% | 1404.747900 | 1380.419800 | -24.328100 |
| 19/11/2025 | +0.1205% | 1403.056400 | 1404.747900 | +1.691500 |
| 18/11/2025 | +0.5495% | 1395.368100 | 1403.056400 | +7.688300 |
| 17/11/2025 | -1.4147% | 1415.249300 | 1395.368100 | -19.881200 |
| 14/11/2025 | +0.5367% | 1407.673300 | 1415.249300 | +7.576000 |
| 13/11/2025 | -1.8688% | 1434.226800 | 1407.673300 | -26.553500 |
| 12/11/2025 | -0.8056% | 1445.828000 | 1434.226800 | -11.601200 |
| 11/11/2025 | +1.4381% | 1425.185000 | 1445.828000 | +20.643000 |
| 10/11/2025 | +0.6143% | 1416.456300 | 1425.185000 | +8.728700 |
| 07/11/2025 | +1.0853% | 1401.167300 | 1416.456300 | +15.289000 |
| 06/11/2025 | -0.5268% | 1408.567600 | 1401.167300 | -7.400300 |
| 05/11/2025 | +2.1036% | 1379.246400 | 1408.567600 | +29.321200 |
| 04/11/2025 | -0.4327% | 1385.227500 | 1379.246400 | -5.981100 |
| 03/11/2025 | +0.2826% | 1381.318200 | 1385.227500 | +3.909300 |
| 30/10/2025 | +0.1052% | 1379.866200 | 1381.318200 | +1.452000 |
| 29/10/2025 | +0.4408% | 1373.797400 | 1379.866200 | +6.068800 |
| 28/10/2025 | +0.7531% | 1363.490100 | 1373.797400 | +10.307300 |
| 27/10/2025 | +0.5099% | 1356.555200 | 1363.490100 | +6.934900 |
| 24/10/2025 | -0.3554% | 1361.385300 | 1356.555200 | -4.830100 |
| 23/10/2025 | +0.7817% | 1350.784800 | 1361.385300 | +10.600500 |
| 22/10/2025 | -0.1611% | 1352.962700 | 1350.784800 | -2.177900 |
| 21/10/2025 | -0.9626% | 1366.049500 | 1352.962700 | -13.086800 |
| 20/10/2025 | +0.2154% | 1363.109900 | 1366.049500 | +2.939600 |
| 17/10/2025 | +0.7285% | 1353.215300 | 1363.109900 | +9.894600 |
| 16/10/2025 | +0.1466% | 1351.233300 | 1353.215300 | +1.982000 |
| 15/10/2025 | +0.8249% | 1340.133100 | 1351.233300 | +11.100200 |
| 14/10/2025 | +0.3883% | 1334.939400 | 1340.133100 | +5.193700 |
| 13/10/2025 | +1.3059% | 1317.619900 | 1334.939400 | +17.319500 |
| 10/10/2025 | -1.6982% | 1340.186900 | 1317.619900 | -22.567000 |
| 09/10/2025 | -1.0576% | 1354.435700 | 1340.186900 | -14.248800 |
| 08/10/2025 | +0.0390% | 1353.907800 | 1354.435700 | +0.527900 |
| 07/10/2025 | -1.6485% | 1376.411600 | 1353.907800 | -22.503800 |
| 06/10/2025 | -0.6715% | 1385.684800 | 1376.411600 | -9.273200 |
| 03/10/2025 | +0.2363% | 1382.414300 | 1385.684800 | +3.270500 |
| 02/10/2025 | -0.4981% | 1389.317400 | 1382.414300 | -6.903100 |
| 01/10/2025 | -1.4057% | 1408.985400 | 1389.317400 | -19.668000 |
| 30/09/2025 | +0.2246% | 1405.824500 | 1408.985400 | +3.160900 |
| 29/09/2025 | +0.7489% | 1395.335800 | 1405.824500 | +10.488700 |
| 26/09/2025 | +0.6551% | 1386.224200 | 1395.335800 | +9.111600 |
| 25/09/2025 | -0.9607% | 1399.605900 | 1386.224200 | -13.381700 |
| 24/09/2025 | -0.8824% | 1412.011000 | 1399.605900 | -12.405100 |
| 23/09/2025 | +0.8733% | 1399.734100 | 1412.011000 | +12.276900 |
| 22/09/2025 | +0.3513% | 1394.825800 | 1399.734100 | +4.908300 |
| 16/09/2025 | +0.1283% | 1393.037100 | 1394.825800 | +1.788700 |
| 15/09/2025 | +0.9009% | 1380.543200 | 1393.037100 | +12.493900 |
| 12/09/2025 | -0.1622% | 1382.783900 | 1380.543200 | -2.240700 |
| 11/09/2025 | +0.6371% | 1374.002700 | 1382.783900 | +8.781200 |
| 10/09/2025 | +0.2386% | 1370.728400 | 1374.002700 | +3.274300 |
| 09/09/2025 | -0.2885% | 1374.688600 | 1370.728400 | -3.960200 |
| 08/09/2025 | -0.0457% | 1375.316300 | 1374.688600 | -0.627700 |
| 05/09/2025 | +0.5584% | 1367.658600 | 1375.316300 | +7.657700 |
| 04/09/2025 | +1.0469% | 1353.414600 | 1367.658600 | +14.244000 |
| 03/09/2025 | -0.2365% | 1356.619100 | 1353.414600 | -3.204500 |
| 02/09/2025 | -0.1173% | 1358.211100 | 1356.619100 | -1.592000 |
| 01/09/2025 | +0.1509% | 1356.163000 | 1358.211100 | +2.048100 |
| 29/08/2025 | -0.2510% | 1359.570900 | 1356.163000 | -3.407900 |
| 28/08/2025 | +1.2682% | 1342.437700 | 1359.570900 | +17.133200 |
| 27/08/2025 | +1.1734% | 1326.777900 | 1342.437700 | +15.659800 |
| 26/08/2025 | -0.1568% | 1328.860200 | 1326.777900 | -2.082300 |
| 25/08/2025 | +1.8255% | 1304.821800 | 1328.860200 | +24.038400 |
| 21/08/2025 | +0.4188% | 1299.369000 | 1304.821800 | +5.452800 |
| 20/08/2025 | +0.4628% | 1293.369700 | 1299.369000 | +5.999300 |
| 19/08/2025 | -2.2918% | 1323.353800 | 1293.369700 | -29.984100 |
| 18/08/2025 | +0.9566% | 1310.754600 | 1323.353800 | +12.599200 |
| 13/08/2025 | -1.1344% | 1325.708200 | 1310.754600 | -14.953600 |
| 12/08/2025 | +1.2036% | 1309.847300 | 1325.708200 | +15.860900 |
| 11/08/2025 | +0.1911% | 1307.346100 | 1309.847300 | +2.501200 |
| 08/08/2025 | -0.5904% | 1315.087000 | 1307.346100 | -7.740900 |
| 07/08/2025 | +1.1756% | 1299.717500 | 1315.087000 | +15.369500 |
| 06/08/2025 | +2.2427% | 1270.892700 | 1299.717500 | +28.824800 |
| 05/08/2025 | +0.6739% | 1262.356700 | 1270.892700 | +8.536000 |
| 04/08/2025 | +0.2111% | 1259.694900 | 1262.356700 | +2.661800 |
| 01/08/2025 | -0.7127% | 1268.705000 | 1259.694900 | -9.010100 |
| 31/07/2025 | -0.7227% | 1277.906800 | 1268.705000 | -9.201800 |
| 30/07/2025 | +0.5072% | 1271.441500 | 1277.906800 | +6.465300 |
| 29/07/2025 | +0.8789% | 1260.315400 | 1271.441500 | +11.126100 |
| 28/07/2025 | -0.8408% | 1270.956300 | 1260.315400 | -10.640900 |
| 25/07/2025 | +0.5207% | 1264.355800 | 1270.956300 | +6.600500 |
| 24/07/2025 | -0.4600% | 1270.184600 | 1264.355800 | -5.828800 |
| 23/07/2025 | +1.3440% | 1253.228100 | 1270.184600 | +16.956500 |
| 22/07/2025 | -0.5535% | 1260.184500 | 1253.228100 | -6.956400 |
| 21/07/2025 | -0.0862% | 1261.271300 | 1260.184500 | -1.086800 |
| 18/07/2025 | -2.2522% | 1290.000400 | 1261.271300 | -28.729100 |
| 17/07/2025 | +0.5440% | 1283.002300 | 1290.000400 | +6.998100 |
| 15/07/2025 | -0.0253% | 1283.326600 | 1283.002300 | -0.324300 |
| 14/07/2025 | +0.1190% | 1281.799800 | 1283.326600 | +1.526800 |
Mostrando 201 -
300
de 965 registros