Rentabilidades Diarias

LATAM

RUN: 8482-4 | Serie: WEALTH
Estadísticas del Período
Promedio
-0.1322%
Máximo
3.4631%
Mínimo
-4.5423%
Total Días
65
Días +
32
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
965 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/02/2023 +1.1112% 907.545300 917.686500 +10.141200
09/02/2023 -1.0492% 917.117100 907.545300 -9.571800
08/02/2023 +0.6207% 911.442100 917.117100 +5.675000
07/02/2023 -1.0104% 920.697600 911.442100 -9.255500
06/02/2023 +0.7537% 913.784200 920.697600 +6.913400
03/02/2023 -1.2876% 925.626600 913.784200 -11.842400
02/02/2023 -1.5117% 939.725600 925.626600 -14.099000
01/02/2023 -1.3580% 952.573900 939.725600 -12.848300
31/01/2023 +0.7797% 945.175500 952.573900 +7.398400
30/01/2023 +0.0314% 944.878800 945.175500 +0.296700
27/01/2023 -1.5298% 959.444300 944.878800 -14.565500
26/01/2023 +0.6164% 953.548500 959.444300 +5.895800
25/01/2023 +1.0735% 943.366800 953.548500 +10.181700
24/01/2023 -0.0710% 944.036600 943.366800 -0.669800
23/01/2023 +0.6285% 938.122100 944.036600 +5.914500
20/01/2023 -0.7247% 944.945700 938.122100 -6.823600
19/01/2023 +1.3107% 932.640700 944.945700 +12.305000
18/01/2023 -0.7832% 939.973600 932.640700 -7.332900
17/01/2023 +0.6443% 933.936800 939.973600 +6.036800
16/01/2023 -0.2733% 936.492600 933.936800 -2.555800
13/01/2023 -0.4922% 941.113300 936.492600 -4.620700
12/01/2023 +0.5736% 935.730500 941.113300 +5.382800
11/01/2023 +0.9615% 926.776600 935.730500 +8.953900
10/01/2023 +1.0307% 917.273000 926.776600 +9.503600
09/01/2023 -0.7123% 923.830400 917.273000 -6.557400
06/01/2023 +1.7253% 908.028500 923.830400 +15.801900
05/01/2023 +2.1093% 889.075900 908.028500 +18.952600
04/01/2023 +0.7323% 882.589300 889.075900 +6.486600
03/01/2023 -4.5423% 923.603600 882.589300 -41.014300
30/12/2022 -0.7715% 930.756300 923.603600 -7.152700
29/12/2022 +0.0726% 930.080600 930.756300 +0.675700
28/12/2022 -0.5411% 935.126900 930.080600 -5.046300
27/12/2022 -2.2659% 956.557900 935.126900 -21.431000
26/12/2022 -0.0984% 957.499500 956.557900 -0.941600
23/12/2022 +2.2557% 936.143300 957.499500 +21.356200
22/12/2022 -0.1402% 937.456700 936.143300 -1.313400
21/12/2022 -0.5215% 942.358100 937.456700 -4.901400
20/12/2022 +3.4631% 910.282300 942.358100 +32.075800
19/12/2022 +1.5783% 896.028200 910.282300 +14.254100
16/12/2022 +1.0094% 887.028900 896.028200 +8.999300
15/12/2022 +0.1516% 885.685600 887.028900 +1.343300
14/12/2022 +0.0614% 885.142300 885.685600 +0.543300
13/12/2022 -2.6871% 909.249000 885.142300 -24.106700
12/12/2022 -0.6972% 915.610300 909.249000 -6.361300
09/12/2022 -2.5307% 939.077500 915.610300 -23.467200
07/12/2022 -0.9928% 948.446700 939.077500 -9.369200
06/12/2022 +0.9148% 939.809700 948.446700 +8.637000
05/12/2022 -2.0103% 958.893600 939.809700 -19.083900
02/12/2022 -0.5572% 964.251000 958.893600 -5.357400
01/12/2022 -1.9425% 983.164700 964.251000 -18.913700
30/11/2022 +0.8270% 975.067200 983.164700 +8.097500
29/11/2022 +0.8584% 966.733300 975.067200 +8.333900
28/11/2022 -0.4063% 970.669400 966.733300 -3.936100
25/11/2022 +0.5956% 964.905600 970.669400 +5.763800
24/11/2022 -0.9183% 973.806800 964.905600 -8.901200
23/11/2022 -0.9502% 983.104200 973.806800 -9.297400
22/11/2022 -1.8236% 1001.196300 983.104200 -18.092100
21/11/2022 +3.0318% 971.297700 1001.196300 +29.898600
18/11/2022 +0.8385% 963.187900 971.297700 +8.109800
17/11/2022 +1.3838% 949.951200 963.187900 +13.236700
16/11/2022 -1.5920% 965.195700 949.951200 -15.244500
15/11/2022 -1.2232% 977.074500 965.195700 -11.878800
14/11/2022 +1.3040% 964.415800 977.074500 +12.658700
11/11/2022 +0.8286% 956.457800 964.415800 +7.958000
10/11/2022 -4.4519% 1000.000000 956.457800 -43.542200
Mostrando 901 - 965 de 965 registros
Volver al Detalle Ver Historial