Rentabilidades Diarias
LATAM
RUN: 8482-4 | Serie: WEALTHEstadísticas del Período
Promedio
-0.0391%
Máximo
2.6452%
Mínimo
-3.6736%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
935 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/08/2026 | +1.3156% | 1556.685300 | 1577.301100 | +20.615800 |
| 28/08/2026 | -0.2456% | 1560.513900 | 1556.685300 | -3.828600 |
| 27/08/2026 | +0.6204% | 1550.862500 | 1560.513900 | +9.651400 |
| 26/08/2026 | +0.0920% | 1549.435900 | 1550.862500 | +1.426600 |
| 25/08/2026 | +0.9163% | 1535.304000 | 1549.435900 | +14.131900 |
| 24/08/2026 | +0.0845% | 1534.006900 | 1535.304000 | +1.297100 |
| 21/08/2026 | +2.0671% | 1502.622400 | 1534.006900 | +31.384500 |
| 20/08/2026 | +0.2036% | 1499.565900 | 1502.622400 | +3.056500 |
| 19/08/2026 | +1.2365% | 1481.137200 | 1499.565900 | +18.428700 |
| 18/08/2026 | -0.1581% | 1483.480000 | 1481.137200 | -2.342800 |
| 17/08/2026 | +0.4653% | 1476.594100 | 1483.480000 | +6.885900 |
| 14/08/2026 | -0.0514% | 1477.353100 | 1476.594100 | -0.759000 |
| 13/08/2026 | -0.4289% | 1483.703200 | 1477.353100 | -6.350100 |
| 12/08/2026 | -0.6461% | 1493.320400 | 1483.703200 | -9.617200 |
| 11/08/2026 | -2.6654% | 1533.659300 | 1493.320400 | -40.338900 |
| 10/08/2026 | -0.0878% | 1535.006400 | 1533.659300 | -1.347100 |
| 07/08/2026 | -0.7713% | 1546.892000 | 1535.006400 | -11.885600 |
| 06/08/2026 | -0.1570% | 1549.323000 | 1546.892000 | -2.431000 |
| 05/08/2026 | -0.0887% | 1550.697800 | 1549.323000 | -1.374800 |
| 04/08/2026 | -1.4407% | 1573.199900 | 1550.697800 | -22.502100 |
| 03/08/2026 | -0.7627% | 1585.244400 | 1573.199900 | -12.044500 |
| 31/07/2026 | +0.4511% | 1578.110000 | 1585.244400 | +7.134400 |
| 30/07/2026 | +1.3526% | 1556.908800 | 1578.110000 | +21.201200 |
| 29/07/2026 | -1.2704% | 1576.813200 | 1556.908800 | -19.904400 |
| 28/07/2026 | -0.3997% | 1583.129000 | 1576.813200 | -6.315800 |
| 27/07/2026 | +0.2619% | 1578.987900 | 1583.129000 | +4.141100 |
| 24/07/2026 | -0.6873% | 1589.878300 | 1578.987900 | -10.890400 |
| 23/07/2026 | -0.5765% | 1599.070500 | 1589.878300 | -9.192200 |
| 22/07/2026 | +2.2663% | 1563.238800 | 1599.070500 | +35.831700 |
| 21/07/2026 | +0.4698% | 1555.912400 | 1563.238800 | +7.326400 |
| 20/07/2026 | +0.1723% | 1553.234100 | 1555.912400 | +2.678300 |
| 17/07/2026 | -0.7357% | 1564.702700 | 1553.234100 | -11.468600 |
| 15/07/2026 | -0.2578% | 1568.742100 | 1564.702700 | -4.039400 |
| 14/07/2026 | +0.1134% | 1566.964400 | 1568.742100 | +1.777700 |
| 10/07/2026 | +1.7595% | 1539.634200 | 1566.964400 | +27.330200 |
| 09/07/2026 | +0.5068% | 1531.851700 | 1539.634200 | +7.782500 |
| 08/07/2026 | +0.1055% | 1530.236900 | 1531.851700 | +1.614800 |
| 07/07/2026 | -0.6955% | 1540.916200 | 1530.236900 | -10.679300 |
| 06/07/2026 | +1.4699% | 1518.431700 | 1540.916200 | +22.484500 |
| 03/07/2026 | +0.0439% | 1517.765600 | 1518.431700 | +0.666100 |
| 02/07/2026 | -0.0340% | 1518.281300 | 1517.765600 | -0.515700 |
| 01/07/2026 | -0.1441% | 1520.471100 | 1518.281300 | -2.189800 |
| 30/06/2026 | -0.2977% | 1525.003600 | 1520.471100 | -4.532500 |
| 26/06/2026 | +1.4667% | 1502.799800 | 1525.003600 | +22.203800 |
| 25/06/2026 | +0.6394% | 1493.221600 | 1502.799800 | +9.578200 |
| 24/06/2026 | -0.1903% | 1496.066000 | 1493.221600 | -2.844400 |
| 23/06/2026 | +0.0822% | 1494.837300 | 1496.066000 | +1.228700 |
| 22/06/2026 | +1.1072% | 1478.378100 | 1494.837300 | +16.459200 |
| 19/06/2026 | +0.4524% | 1471.705000 | 1478.378100 | +6.673100 |
| 18/06/2026 | +0.5099% | 1464.219300 | 1471.705000 | +7.485700 |
| 17/06/2026 | -1.3660% | 1484.358400 | 1464.219300 | -20.139100 |
| 16/06/2026 | -1.5343% | 1507.308400 | 1484.358400 | -22.950000 |
| 15/06/2026 | -0.6656% | 1517.374300 | 1507.308400 | -10.065900 |
| 12/06/2026 | -0.0541% | 1518.195400 | 1517.374300 | -0.821100 |
| 11/06/2026 | +2.6452% | 1478.562000 | 1518.195400 | +39.633400 |
| 10/06/2026 | -0.5188% | 1486.252800 | 1478.562000 | -7.690800 |
| 09/06/2026 | +0.5957% | 1477.426100 | 1486.252800 | +8.826700 |
| 08/06/2026 | -0.0120% | 1477.602700 | 1477.426100 | -0.176600 |
| 05/06/2026 | -1.1064% | 1494.041900 | 1477.602700 | -16.439200 |
| 04/06/2026 | +0.3719% | 1488.495600 | 1494.041900 | +5.546300 |
| 03/06/2026 | -2.2501% | 1522.368200 | 1488.495600 | -33.872600 |
| 02/06/2026 | +0.3788% | 1516.612900 | 1522.368200 | +5.755300 |
| 01/06/2026 | -0.3917% | 1522.565200 | 1516.612900 | -5.952300 |
| 29/05/2026 | -0.8545% | 1535.631500 | 1522.565200 | -13.066300 |
| 28/05/2026 | -0.3314% | 1540.728400 | 1535.631500 | -5.096900 |
| 27/05/2026 | -0.3514% | 1546.152800 | 1540.728400 | -5.424400 |
| 26/05/2026 | +0.9758% | 1531.139500 | 1546.152800 | +15.013300 |
| 25/05/2026 | -0.6055% | 1540.439300 | 1531.139500 | -9.299800 |
| 22/05/2026 | -0.9135% | 1554.575900 | 1540.439300 | -14.136600 |
| 20/05/2026 | +1.5828% | 1530.164500 | 1554.575900 | +24.411400 |
| 19/05/2026 | -1.2201% | 1548.949100 | 1530.164500 | -18.784600 |
| 18/05/2026 | +0.4686% | 1541.707200 | 1548.949100 | +7.241900 |
| 15/05/2026 | -0.7367% | 1553.107200 | 1541.707200 | -11.400000 |
| 14/05/2026 | +0.5231% | 1545.004100 | 1553.107200 | +8.103100 |
| 13/05/2026 | -3.6736% | 1602.817500 | 1545.004100 | -57.813400 |
| 12/05/2026 | +0.0083% | 1602.684600 | 1602.817500 | +0.132900 |
| 11/05/2026 | -0.7003% | 1613.947700 | 1602.684600 | -11.263100 |
| 08/05/2026 | +0.8598% | 1600.131000 | 1613.947700 | +13.816700 |
| 07/05/2026 | -2.3830% | 1638.720400 | 1600.131000 | -38.589400 |
| 06/05/2026 | +0.2687% | 1634.323200 | 1638.720400 | +4.397200 |
| 05/05/2026 | +1.1850% | 1615.070900 | 1634.323200 | +19.252300 |
| 04/05/2026 | -0.8624% | 1629.058800 | 1615.070900 | -13.987900 |
| 30/04/2026 | +2.2280% | 1593.164500 | 1629.058800 | +35.894300 |
| 29/04/2026 | -1.3627% | 1615.023100 | 1593.164500 | -21.858600 |
| 28/04/2026 | -0.6925% | 1626.246500 | 1615.023100 | -11.223400 |
| 27/04/2026 | -0.7627% | 1638.698000 | 1626.246500 | -12.451500 |
| 24/04/2026 | +0.3204% | 1633.456800 | 1638.698000 | +5.241200 |
| 23/04/2026 | -0.9910% | 1649.724600 | 1633.456800 | -16.267800 |
| 22/04/2026 | -0.0028% | 1649.770200 | 1649.724600 | -0.045600 |
| 21/04/2026 | -1.0565% | 1667.291700 | 1649.770200 | -17.521500 |
| 20/04/2026 | -0.3294% | 1672.792100 | 1667.291700 | -5.500400 |
| 17/04/2026 | -1.2423% | 1674.739600 | 1654.063000 | -20.676600 |
| 16/04/2026 | +0.1164% | 1672.792100 | 1674.739600 | +1.947500 |
| 15/04/2026 | -0.5199% | 1681.511400 | 1672.792100 | -8.719300 |
| 14/04/2026 | +0.3319% | 1675.939300 | 1681.511400 | +5.572100 |
| 10/04/2026 | +0.9039% | 1660.858400 | 1675.939300 | +15.080900 |
| 09/04/2026 | +2.2066% | 1624.611800 | 1660.858400 | +36.246600 |
| 07/04/2026 | +0.3453% | 1619.011000 | 1624.611800 | +5.600800 |
| 06/04/2026 | -0.4403% | 1626.155500 | 1619.011000 | -7.144500 |
| 02/04/2026 | +0.2670% | 1621.819900 | 1626.155500 | +4.335600 |
Mostrando 1 -
100
de 935 registros