Rentabilidades Diarias
LATAM
RUN: 8482-4 | Serie: WEALTHEstadísticas del Período
Promedio
0.0995%
Máximo
4.6116%
Mínimo
-3.8470%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
965 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/12/2023 | +0.8557% | 1148.022900 | 1157.888500 | +9.865600 |
| 30/11/2023 | +0.9694% | 1136.947300 | 1148.022900 | +11.075600 |
| 29/11/2023 | -0.8835% | 1147.036600 | 1136.947300 | -10.089300 |
| 28/11/2023 | +0.7643% | 1138.302700 | 1147.036600 | +8.733900 |
| 27/11/2023 | -0.4572% | 1143.519100 | 1138.302700 | -5.216400 |
| 24/11/2023 | +0.3196% | 1139.870800 | 1143.519100 | +3.648300 |
| 23/11/2023 | -0.1542% | 1141.630100 | 1139.870800 | -1.759300 |
| 22/11/2023 | -0.1783% | 1143.668000 | 1141.630100 | -2.037900 |
| 21/11/2023 | -1.8221% | 1164.697500 | 1143.668000 | -21.029500 |
| 20/11/2023 | +1.1007% | 1151.948400 | 1164.697500 | +12.749100 |
| 17/11/2023 | +0.3505% | 1147.918400 | 1151.948400 | +4.030000 |
| 16/11/2023 | -0.7972% | 1157.105800 | 1147.918400 | -9.187400 |
| 15/11/2023 | -0.7593% | 1165.925500 | 1157.105800 | -8.819700 |
| 14/11/2023 | +1.6943% | 1146.338200 | 1165.925500 | +19.587300 |
| 13/11/2023 | +0.5878% | 1139.619700 | 1146.338200 | +6.718500 |
| 10/11/2023 | +2.7835% | 1108.336100 | 1139.619700 | +31.283600 |
| 09/11/2023 | -0.0841% | 1109.268800 | 1108.336100 | -0.932700 |
| 08/11/2023 | +0.1292% | 1107.836000 | 1109.268800 | +1.432800 |
| 07/11/2023 | +1.1881% | 1094.751300 | 1107.836000 | +13.084700 |
| 06/11/2023 | -0.3256% | 1098.322100 | 1094.751300 | -3.570800 |
| 03/11/2023 | +0.8720% | 1088.786000 | 1098.322100 | +9.536100 |
| 02/11/2023 | +3.8783% | 1047.367900 | 1088.786000 | +41.418100 |
| 31/10/2023 | -0.2055% | 1049.522900 | 1047.367900 | -2.155000 |
| 30/10/2023 | -3.8470% | 1090.684800 | 1049.522900 | -41.161900 |
| 26/10/2023 | +2.0660% | 1068.382000 | 1090.684800 | +22.302800 |
| 25/10/2023 | -1.2103% | 1081.391000 | 1068.382000 | -13.009000 |
| 24/10/2023 | +0.4091% | 1076.975600 | 1081.391000 | +4.415400 |
| 23/10/2023 | -0.5971% | 1083.425900 | 1076.975600 | -6.450300 |
| 20/10/2023 | -0.4514% | 1088.327500 | 1083.425900 | -4.901600 |
| 19/10/2023 | -0.1603% | 1090.073700 | 1088.327500 | -1.746200 |
| 18/10/2023 | -2.8059% | 1121.093600 | 1090.073700 | -31.019900 |
| 17/10/2023 | -0.3251% | 1124.744000 | 1121.093600 | -3.650400 |
| 16/10/2023 | +1.5837% | 1107.072100 | 1124.744000 | +17.671900 |
| 13/10/2023 | +0.3616% | 1103.076400 | 1107.072100 | +3.995700 |
| 12/10/2023 | -0.5467% | 1109.123500 | 1103.076400 | -6.047100 |
| 11/10/2023 | -0.0193% | 1109.337100 | 1109.123500 | -0.213600 |
| 10/10/2023 | +4.6116% | 1059.340100 | 1109.337100 | +49.997000 |
| 06/10/2023 | +0.7214% | 1051.725500 | 1059.340100 | +7.614600 |
| 05/10/2023 | -1.0357% | 1062.674500 | 1051.725500 | -10.949000 |
| 04/10/2023 | +0.2885% | 1059.612600 | 1062.674500 | +3.061900 |
| 03/10/2023 | -1.8868% | 1079.795500 | 1059.612600 | -20.182900 |
| 02/10/2023 | -1.2218% | 1093.069300 | 1079.795500 | -13.273800 |
| 29/09/2023 | -0.4882% | 1098.418900 | 1093.069300 | -5.349600 |
| 28/09/2023 | +1.4343% | 1082.776400 | 1098.418900 | +15.642500 |
| 27/09/2023 | -0.9275% | 1092.866400 | 1082.776400 | -10.090000 |
| 26/09/2023 | -1.4451% | 1108.773700 | 1092.866400 | -15.907300 |
| 25/09/2023 | +0.0377% | 1108.355900 | 1108.773700 | +0.417800 |
| 22/09/2023 | -0.3259% | 1111.973500 | 1108.355900 | -3.617600 |
| 21/09/2023 | -1.9110% | 1133.427400 | 1111.973500 | -21.453900 |
| 20/09/2023 | -0.6677% | 1141.020500 | 1133.427400 | -7.593100 |
| 15/09/2023 | -0.2585% | 1143.974000 | 1141.020500 | -2.953500 |
| 14/09/2023 | +0.9900% | 1132.704700 | 1143.974000 | +11.269300 |
| 13/09/2023 | -0.1807% | 1134.753800 | 1132.704700 | -2.049100 |
| 12/09/2023 | +0.9389% | 1124.150000 | 1134.753800 | +10.603800 |
| 11/09/2023 | +1.6913% | 1105.297300 | 1124.150000 | +18.852700 |
| 08/09/2023 | +1.8512% | 1085.023900 | 1105.297300 | +20.273400 |
| 07/09/2023 | -0.8442% | 1094.222200 | 1085.023900 | -9.198300 |
| 06/09/2023 | -0.6828% | 1101.719600 | 1094.222200 | -7.497400 |
| 05/09/2023 | +0.1128% | 1100.477200 | 1101.719600 | +1.242400 |
| 04/09/2023 | +0.4732% | 1095.282300 | 1100.477200 | +5.194900 |
| 01/09/2023 | +0.8897% | 1085.581300 | 1095.282300 | +9.701000 |
| 31/08/2023 | -2.6799% | 1115.067500 | 1085.581300 | -29.486200 |
| 30/08/2023 | -1.0150% | 1126.443300 | 1115.067500 | -11.375800 |
| 29/08/2023 | +1.8593% | 1105.692700 | 1126.443300 | +20.750600 |
| 28/08/2023 | +1.1829% | 1092.690600 | 1105.692700 | +13.002100 |
| 25/08/2023 | -1.8040% | 1112.581200 | 1092.690600 | -19.890600 |
| 24/08/2023 | -1.6738% | 1131.360100 | 1112.581200 | -18.778900 |
| 23/08/2023 | +1.6295% | 1113.073800 | 1131.360100 | +18.286300 |
| 22/08/2023 | +1.2242% | 1099.530300 | 1113.073800 | +13.543500 |
| 21/08/2023 | -0.2919% | 1102.745000 | 1099.530300 | -3.214700 |
| 18/08/2023 | +0.7066% | 1094.980700 | 1102.745000 | +7.764300 |
| 17/08/2023 | -0.3685% | 1099.023300 | 1094.980700 | -4.042600 |
| 16/08/2023 | -0.7176% | 1106.938700 | 1099.023300 | -7.915400 |
| 14/08/2023 | -0.9991% | 1118.053000 | 1106.938700 | -11.114300 |
| 11/08/2023 | -0.7435% | 1126.397000 | 1118.053000 | -8.344000 |
| 10/08/2023 | -0.6490% | 1133.731000 | 1126.397000 | -7.334000 |
| 09/08/2023 | -0.5439% | 1139.914300 | 1133.731000 | -6.183300 |
| 08/08/2023 | +0.2177% | 1137.435900 | 1139.914300 | +2.478400 |
| 07/08/2023 | +0.7244% | 1129.226200 | 1137.435900 | +8.209700 |
| 04/08/2023 | -0.4293% | 1134.084300 | 1129.226200 | -4.858100 |
| 03/08/2023 | -1.0071% | 1145.563900 | 1134.084300 | -11.479600 |
| 02/08/2023 | -0.6254% | 1152.750300 | 1145.563900 | -7.186400 |
| 01/08/2023 | -1.1577% | 1166.172900 | 1152.750300 | -13.422600 |
| 31/07/2023 | +2.0770% | 1142.201000 | 1166.172900 | +23.971900 |
| 28/07/2023 | +1.3215% | 1127.206300 | 1142.201000 | +14.994700 |
| 27/07/2023 | -1.7371% | 1146.958300 | 1127.206300 | -19.752000 |
| 26/07/2023 | +0.1771% | 1144.929400 | 1146.958300 | +2.028900 |
| 25/07/2023 | +0.5744% | 1138.372200 | 1144.929400 | +6.557200 |
| 24/07/2023 | +1.8702% | 1117.280700 | 1138.372200 | +21.091500 |
| 21/07/2023 | +2.4496% | 1090.244400 | 1117.280700 | +27.036300 |
| 20/07/2023 | -0.8305% | 1099.336900 | 1090.244400 | -9.092500 |
| 19/07/2023 | -0.2266% | 1101.830900 | 1099.336900 | -2.494000 |
| 18/07/2023 | -0.2181% | 1104.236500 | 1101.830900 | -2.405600 |
| 17/07/2023 | +0.8074% | 1095.356300 | 1104.236500 | +8.880200 |
| 14/07/2023 | -0.4265% | 1100.037900 | 1095.356300 | -4.681600 |
| 13/07/2023 | +1.0630% | 1088.406900 | 1100.037900 | +11.631000 |
| 12/07/2023 | +0.2694% | 1085.478800 | 1088.406900 | +2.928100 |
| 11/07/2023 | +0.8253% | 1076.557000 | 1085.478800 | +8.921800 |
| 10/07/2023 | +0.0424% | 1076.100600 | 1076.557000 | +0.456400 |
| 07/07/2023 | +2.6295% | 1048.173600 | 1076.100600 | +27.927000 |
Mostrando 701 -
800
de 965 registros