Rentabilidades Diarias
LATAM
RUN: 8482-4 | Serie: WEALTHEstadísticas del Período
Promedio
-0.1276%
Máximo
2.9851%
Mínimo
-3.2451%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
935 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/08/2024 | +1.2743% | 1114.347800 | 1128.638500 | +14.290700 |
| 06/08/2024 | +0.8256% | 1105.185100 | 1114.347800 | +9.162700 |
| 05/08/2024 | -1.8762% | 1126.116800 | 1105.185100 | -20.931700 |
| 02/08/2024 | -0.4386% | 1131.066600 | 1126.116800 | -4.949800 |
| 01/08/2024 | -1.8424% | 1152.098800 | 1131.066600 | -21.032200 |
| 31/07/2024 | -0.5329% | 1158.254500 | 1152.098800 | -6.155700 |
| 30/07/2024 | -0.4681% | 1163.689100 | 1158.254500 | -5.434600 |
| 29/07/2024 | +0.4764% | 1158.158200 | 1163.689100 | +5.530900 |
| 26/07/2024 | +0.6343% | 1150.835800 | 1158.158200 | +7.322400 |
| 25/07/2024 | -1.2714% | 1165.561400 | 1150.835800 | -14.725600 |
| 24/07/2024 | -1.4358% | 1182.417200 | 1165.561400 | -16.855800 |
| 23/07/2024 | -1.4901% | 1200.168700 | 1182.417200 | -17.751500 |
| 22/07/2024 | +1.5539% | 1181.663400 | 1200.168700 | +18.505300 |
| 19/07/2024 | +0.0813% | 1180.703000 | 1181.663400 | +0.960400 |
| 18/07/2024 | -0.7077% | 1189.088900 | 1180.703000 | -8.385900 |
| 17/07/2024 | +0.3158% | 1185.339300 | 1189.088900 | +3.749600 |
| 15/07/2024 | -0.1104% | 1186.649000 | 1185.339300 | -1.309700 |
| 12/07/2024 | +0.4721% | 1181.059500 | 1186.649000 | +5.589500 |
| 11/07/2024 | -0.4678% | 1186.597700 | 1181.059500 | -5.538200 |
| 10/07/2024 | -0.4408% | 1191.839600 | 1186.597700 | -5.241900 |
| 09/07/2024 | +0.5549% | 1185.244600 | 1191.839600 | +6.595000 |
| 08/07/2024 | +0.8537% | 1175.169000 | 1185.244600 | +10.075600 |
| 05/07/2024 | +0.4839% | 1169.496300 | 1175.169000 | +5.672700 |
| 04/07/2024 | -0.1358% | 1171.085600 | 1169.496300 | -1.589300 |
| 03/07/2024 | +2.0232% | 1147.629700 | 1171.085600 | +23.455900 |
| 02/07/2024 | -0.0607% | 1148.327000 | 1147.629700 | -0.697300 |
| 01/07/2024 | -0.4229% | 1153.193900 | 1148.327000 | -4.866900 |
| 28/06/2024 | -1.4278% | 1169.777200 | 1153.193900 | -16.583300 |
| 27/06/2024 | +0.9987% | 1158.153100 | 1169.777200 | +11.624100 |
| 26/06/2024 | -0.0121% | 1158.293800 | 1158.153100 | -0.140700 |
| 25/06/2024 | -1.0507% | 1170.527800 | 1158.293800 | -12.234000 |
| 24/06/2024 | +1.2998% | 1155.412100 | 1170.527800 | +15.115700 |
| 21/06/2024 | +1.4253% | 1139.060900 | 1155.412100 | +16.351200 |
| 19/06/2024 | -0.2543% | 1141.961600 | 1139.060900 | -2.900700 |
| 18/06/2024 | +0.5159% | 1136.085200 | 1141.961600 | +5.876400 |
| 17/06/2024 | +0.3212% | 1132.442000 | 1136.085200 | +3.643200 |
| 14/06/2024 | +0.4428% | 1127.438700 | 1132.442000 | +5.003300 |
| 13/06/2024 | +0.2128% | 1125.042200 | 1127.438700 | +2.396500 |
| 12/06/2024 | -2.3115% | 1151.350200 | 1125.042200 | -26.308000 |
| 11/06/2024 | -0.8616% | 1161.312900 | 1151.350200 | -9.962700 |
| 10/06/2024 | +0.2267% | 1158.683400 | 1161.312900 | +2.629500 |
| 07/06/2024 | -2.3221% | 1185.904200 | 1158.683400 | -27.220800 |
| 06/06/2024 | +1.0937% | 1173.004800 | 1185.904200 | +12.899400 |
| 05/06/2024 | +0.7160% | 1164.636100 | 1173.004800 | +8.368700 |
| 04/06/2024 | -0.1927% | 1166.882300 | 1164.636100 | -2.246200 |
| 03/06/2024 | -3.2451% | 1205.369600 | 1166.882300 | -38.487300 |
| 31/05/2024 | -1.0467% | 1218.052500 | 1205.369600 | -12.682900 |
| 30/05/2024 | +0.9102% | 1207.016500 | 1218.052500 | +11.036000 |
| 29/05/2024 | -0.7716% | 1216.366300 | 1207.016500 | -9.349800 |
| 28/05/2024 | -0.4011% | 1221.255400 | 1216.366300 | -4.889100 |
| 27/05/2024 | +0.2251% | 1218.509900 | 1221.255400 | +2.745500 |
| 24/05/2024 | -0.6081% | 1225.942000 | 1218.509900 | -7.432100 |
| 23/05/2024 | -0.0425% | 1226.463400 | 1225.942000 | -0.521400 |
| 22/05/2024 | -0.4767% | 1232.323800 | 1226.463400 | -5.860400 |
| 20/05/2024 | -0.3510% | 1236.656500 | 1232.323800 | -4.332700 |
| 17/05/2024 | -0.0345% | 1237.083200 | 1236.656500 | -0.426700 |
| 16/05/2024 | -0.9441% | 1248.817600 | 1237.083200 | -11.734400 |
| 15/05/2024 | -0.5246% | 1255.385800 | 1248.817600 | -6.568200 |
| 14/05/2024 | +0.0146% | 1255.202000 | 1255.385800 | +0.183800 |
| 13/05/2024 | +0.2426% | 1252.161000 | 1255.202000 | +3.041000 |
| 10/05/2024 | -1.0077% | 1264.842900 | 1252.161000 | -12.681900 |
| 09/05/2024 | -0.8736% | 1275.941600 | 1264.842900 | -11.098700 |
| 08/05/2024 | +0.2809% | 1272.362800 | 1275.941600 | +3.578800 |
| 07/05/2024 | +0.7351% | 1263.044000 | 1272.362800 | +9.318800 |
| 06/05/2024 | -0.8782% | 1274.185500 | 1263.044000 | -11.141500 |
| 03/05/2024 | +0.4557% | 1268.392000 | 1274.185500 | +5.793500 |
| 02/05/2024 | +1.4271% | 1250.419800 | 1268.392000 | +17.972200 |
| 30/04/2024 | -1.3186% | 1267.016400 | 1250.419800 | -16.596600 |
| 29/04/2024 | +0.9193% | 1255.422300 | 1267.016400 | +11.594100 |
| 26/04/2024 | +1.8116% | 1232.883600 | 1255.422300 | +22.538700 |
| 25/04/2024 | -0.8118% | 1242.933100 | 1232.883600 | -10.049500 |
| 24/04/2024 | -0.4464% | 1248.493600 | 1242.933100 | -5.560500 |
| 23/04/2024 | +0.6038% | 1240.978400 | 1248.493600 | +7.515200 |
| 22/04/2024 | +0.4788% | 1235.050600 | 1240.978400 | +5.927800 |
| 19/04/2024 | -0.1496% | 1236.899000 | 1235.050600 | -1.848400 |
| 18/04/2024 | -0.7731% | 1246.498200 | 1236.899000 | -9.599200 |
| 17/04/2024 | -0.6537% | 1254.673400 | 1246.498200 | -8.175200 |
| 16/04/2024 | -1.3067% | 1271.175400 | 1254.673400 | -16.502000 |
| 15/04/2024 | -0.5538% | 1278.235000 | 1271.175400 | -7.059600 |
| 12/04/2024 | -1.7912% | 1301.336600 | 1278.235000 | -23.101600 |
| 11/04/2024 | +0.3371% | 1296.957400 | 1301.336600 | +4.379200 |
| 10/04/2024 | -0.8923% | 1308.581800 | 1296.957400 | -11.624400 |
| 09/04/2024 | +0.5506% | 1301.396900 | 1308.581800 | +7.184900 |
| 08/04/2024 | +1.2815% | 1284.825800 | 1301.396900 | +16.571100 |
| 05/04/2024 | +0.1093% | 1283.421900 | 1284.825800 | +1.403900 |
| 04/04/2024 | -1.4704% | 1302.432700 | 1283.421900 | -19.010800 |
| 03/04/2024 | -1.1293% | 1317.225000 | 1302.432700 | -14.792300 |
| 02/04/2024 | +0.0864% | 1316.087300 | 1317.225000 | +1.137700 |
| 01/04/2024 | -0.7978% | 1326.629100 | 1316.087300 | -10.541800 |
| 28/03/2024 | +0.0366% | 1326.143000 | 1326.629100 | +0.486100 |
| 27/03/2024 | +0.9885% | 1313.098600 | 1326.143000 | +13.044400 |
| 26/03/2024 | +0.6936% | 1304.022900 | 1313.098600 | +9.075700 |
| 25/03/2024 | -0.0825% | 1305.099700 | 1304.022900 | -1.076800 |
| 22/03/2024 | +0.2897% | 1301.324500 | 1305.099700 | +3.775200 |
| 21/03/2024 | -0.8113% | 1311.924600 | 1301.324500 | -10.600100 |
| 20/03/2024 | +2.9851% | 1273.341000 | 1311.924600 | +38.583600 |
| 19/03/2024 | +1.0548% | 1259.980700 | 1273.341000 | +13.360300 |
| 18/03/2024 | -0.2297% | 1262.877600 | 1259.980700 | -2.896900 |
| 15/03/2024 | -0.8668% | 1273.872200 | 1262.877600 | -10.994600 |
| 14/03/2024 | -0.6536% | 1282.225500 | 1273.872200 | -8.353300 |
Mostrando 501 -
600
de 935 registros