Rentabilidades Diarias
LATAM
RUN: 8482-4 | Serie: WEALTHEstadísticas del Período
Promedio
0.0628%
Máximo
2.9851%
Mínimo
-2.4160%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
965 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/04/2024 | -0.8118% | 1242.933100 | 1232.883600 | -10.049500 |
| 24/04/2024 | -0.4464% | 1248.493600 | 1242.933100 | -5.560500 |
| 23/04/2024 | +0.6038% | 1240.978400 | 1248.493600 | +7.515200 |
| 22/04/2024 | +0.4788% | 1235.050600 | 1240.978400 | +5.927800 |
| 19/04/2024 | -0.1496% | 1236.899000 | 1235.050600 | -1.848400 |
| 18/04/2024 | -0.7731% | 1246.498200 | 1236.899000 | -9.599200 |
| 17/04/2024 | -0.6537% | 1254.673400 | 1246.498200 | -8.175200 |
| 16/04/2024 | -1.3067% | 1271.175400 | 1254.673400 | -16.502000 |
| 15/04/2024 | -0.5538% | 1278.235000 | 1271.175400 | -7.059600 |
| 12/04/2024 | -1.7912% | 1301.336600 | 1278.235000 | -23.101600 |
| 11/04/2024 | +0.3371% | 1296.957400 | 1301.336600 | +4.379200 |
| 10/04/2024 | -0.8923% | 1308.581800 | 1296.957400 | -11.624400 |
| 09/04/2024 | +0.5506% | 1301.396900 | 1308.581800 | +7.184900 |
| 08/04/2024 | +1.2815% | 1284.825800 | 1301.396900 | +16.571100 |
| 05/04/2024 | +0.1093% | 1283.421900 | 1284.825800 | +1.403900 |
| 04/04/2024 | -1.4704% | 1302.432700 | 1283.421900 | -19.010800 |
| 03/04/2024 | -1.1293% | 1317.225000 | 1302.432700 | -14.792300 |
| 02/04/2024 | +0.0864% | 1316.087300 | 1317.225000 | +1.137700 |
| 01/04/2024 | -0.7978% | 1326.629100 | 1316.087300 | -10.541800 |
| 28/03/2024 | +0.0366% | 1326.143000 | 1326.629100 | +0.486100 |
| 27/03/2024 | +0.9885% | 1313.098600 | 1326.143000 | +13.044400 |
| 26/03/2024 | +0.6936% | 1304.022900 | 1313.098600 | +9.075700 |
| 25/03/2024 | -0.0825% | 1305.099700 | 1304.022900 | -1.076800 |
| 22/03/2024 | +0.2897% | 1301.324500 | 1305.099700 | +3.775200 |
| 21/03/2024 | -0.8113% | 1311.924600 | 1301.324500 | -10.600100 |
| 20/03/2024 | +2.9851% | 1273.341000 | 1311.924600 | +38.583600 |
| 19/03/2024 | +1.0548% | 1259.980700 | 1273.341000 | +13.360300 |
| 18/03/2024 | -0.2297% | 1262.877600 | 1259.980700 | -2.896900 |
| 15/03/2024 | -0.8668% | 1273.872200 | 1262.877600 | -10.994600 |
| 14/03/2024 | -0.6536% | 1282.225500 | 1273.872200 | -8.353300 |
| 13/03/2024 | -0.3973% | 1287.330300 | 1282.225500 | -5.104800 |
| 12/03/2024 | +0.7429% | 1277.802600 | 1287.330300 | +9.527700 |
| 11/03/2024 | +0.1506% | 1275.879900 | 1277.802600 | +1.922700 |
| 08/03/2024 | -2.4014% | 1306.889800 | 1275.879900 | -31.009900 |
| 07/03/2024 | +0.2111% | 1304.133900 | 1306.889800 | +2.755900 |
| 06/03/2024 | +1.0491% | 1290.523300 | 1304.133900 | +13.610600 |
| 05/03/2024 | -0.0461% | 1291.118300 | 1290.523300 | -0.595000 |
| 04/03/2024 | -0.4311% | 1296.696600 | 1291.118300 | -5.578300 |
| 01/03/2024 | +0.2776% | 1293.101500 | 1296.696600 | +3.595100 |
| 29/02/2024 | -0.3028% | 1297.023000 | 1293.101500 | -3.921500 |
| 28/02/2024 | -1.3589% | 1314.768700 | 1297.023000 | -17.745700 |
| 27/02/2024 | +1.5617% | 1294.396000 | 1314.768700 | +20.372700 |
| 26/02/2024 | +0.1623% | 1292.297000 | 1294.396000 | +2.099000 |
| 23/02/2024 | -0.2283% | 1295.251200 | 1292.297000 | -2.954200 |
| 22/02/2024 | +0.5660% | 1287.940200 | 1295.251200 | +7.311000 |
| 21/02/2024 | -0.2603% | 1291.297400 | 1287.940200 | -3.357200 |
| 20/02/2024 | +0.4045% | 1286.084500 | 1291.297400 | +5.212900 |
| 19/02/2024 | +0.0497% | 1285.445000 | 1286.084500 | +0.639500 |
| 16/02/2024 | +1.2553% | 1269.410100 | 1285.445000 | +16.034900 |
| 15/02/2024 | +0.7547% | 1259.865700 | 1269.410100 | +9.544400 |
| 14/02/2024 | +0.2555% | 1256.650900 | 1259.865700 | +3.214800 |
| 13/02/2024 | -2.4160% | 1287.381300 | 1256.650900 | -30.730400 |
| 12/02/2024 | +1.1689% | 1272.420700 | 1287.381300 | +14.960600 |
| 09/02/2024 | +1.2149% | 1257.055000 | 1272.420700 | +15.365700 |
| 08/02/2024 | -0.8847% | 1268.225700 | 1257.055000 | -11.170700 |
| 07/02/2024 | -0.2784% | 1271.761700 | 1268.225700 | -3.536000 |
| 06/02/2024 | +1.0619% | 1258.328200 | 1271.761700 | +13.433500 |
| 05/02/2024 | +0.5519% | 1251.402300 | 1258.328200 | +6.925900 |
| 02/02/2024 | -0.7153% | 1260.386200 | 1251.402300 | -8.983900 |
| 01/02/2024 | +1.0077% | 1247.748800 | 1260.386200 | +12.637400 |
| 31/01/2024 | +0.0986% | 1246.518800 | 1247.748800 | +1.230000 |
| 30/01/2024 | -0.7479% | 1255.876000 | 1246.518800 | -9.357200 |
| 29/01/2024 | +0.3033% | 1252.072700 | 1255.876000 | +3.803300 |
| 26/01/2024 | +1.0464% | 1239.039900 | 1252.072700 | +13.032800 |
| 25/01/2024 | +0.9715% | 1227.061300 | 1239.039900 | +11.978600 |
| 24/01/2024 | +0.5156% | 1220.751100 | 1227.061300 | +6.310200 |
| 23/01/2024 | +1.4745% | 1202.883400 | 1220.751100 | +17.867700 |
| 22/01/2024 | -0.8868% | 1213.597800 | 1202.883400 | -10.714400 |
| 19/01/2024 | -0.0353% | 1214.025900 | 1213.597800 | -0.428100 |
| 18/01/2024 | -1.0676% | 1227.056500 | 1214.025900 | -13.030600 |
| 17/01/2024 | -0.4760% | 1232.911700 | 1227.056500 | -5.855200 |
| 16/01/2024 | -1.1564% | 1247.251500 | 1232.911700 | -14.339800 |
| 15/01/2024 | +0.2709% | 1243.876900 | 1247.251500 | +3.374600 |
| 12/01/2024 | +0.0014% | 1243.859400 | 1243.876900 | +0.017500 |
| 11/01/2024 | -0.0021% | 1243.885000 | 1243.859400 | -0.025600 |
| 10/01/2024 | +0.0440% | 1243.338200 | 1243.885000 | +0.546800 |
| 09/01/2024 | +0.0120% | 1243.189500 | 1243.338200 | +0.148700 |
| 08/01/2024 | +1.0334% | 1230.408400 | 1243.189500 | +12.781100 |
| 05/01/2024 | +1.7541% | 1209.013500 | 1230.408400 | +21.394900 |
| 04/01/2024 | -1.0395% | 1221.646400 | 1209.013500 | -12.632900 |
| 03/01/2024 | -0.4082% | 1226.643700 | 1221.646400 | -4.997300 |
| 02/01/2024 | -1.1110% | 1240.348000 | 1226.643700 | -13.704300 |
| 29/12/2023 | -1.0179% | 1253.037900 | 1240.348000 | -12.689900 |
| 28/12/2023 | -0.5215% | 1259.589400 | 1253.037900 | -6.551500 |
| 27/12/2023 | -0.3780% | 1264.359500 | 1259.589400 | -4.770100 |
| 26/12/2023 | +2.0621% | 1238.553900 | 1264.359500 | +25.805600 |
| 22/12/2023 | +1.4955% | 1220.169500 | 1238.553900 | +18.384400 |
| 21/12/2023 | +1.6852% | 1199.779700 | 1220.169500 | +20.389800 |
| 20/12/2023 | -1.3537% | 1216.132100 | 1199.779700 | -16.352400 |
| 19/12/2023 | -0.1995% | 1218.560700 | 1216.132100 | -2.428600 |
| 18/12/2023 | +1.1121% | 1205.083600 | 1218.560700 | +13.477100 |
| 15/12/2023 | -0.1228% | 1206.564700 | 1205.083600 | -1.481100 |
| 14/12/2023 | +0.7211% | 1197.895400 | 1206.564700 | +8.669300 |
| 13/12/2023 | +2.6408% | 1166.675300 | 1197.895400 | +31.220100 |
| 12/12/2023 | -0.0376% | 1167.113900 | 1166.675300 | -0.438600 |
| 11/12/2023 | +1.1053% | 1154.284600 | 1167.113900 | +12.829300 |
| 07/12/2023 | -0.2930% | 1157.671700 | 1154.284600 | -3.387100 |
| 06/12/2023 | +0.0774% | 1156.775700 | 1157.671700 | +0.896000 |
| 05/12/2023 | +1.5808% | 1138.633000 | 1156.775700 | +18.142700 |
| 04/12/2023 | -1.6770% | 1157.888500 | 1138.633000 | -19.255500 |
Mostrando 601 -
700
de 965 registros