Rentabilidades Diarias
LATAM
RUN: 8482-4 | Serie: WEALTHEstadísticas del Período
Promedio
0.1624%
Máximo
3.8783%
Mínimo
-3.8470%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
935 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/03/2024 | -0.3973% | 1287.330300 | 1282.225500 | -5.104800 |
| 12/03/2024 | +0.7429% | 1277.802600 | 1287.330300 | +9.527700 |
| 11/03/2024 | +0.1506% | 1275.879900 | 1277.802600 | +1.922700 |
| 08/03/2024 | -2.4014% | 1306.889800 | 1275.879900 | -31.009900 |
| 07/03/2024 | +0.2111% | 1304.133900 | 1306.889800 | +2.755900 |
| 06/03/2024 | +1.0491% | 1290.523300 | 1304.133900 | +13.610600 |
| 05/03/2024 | -0.0461% | 1291.118300 | 1290.523300 | -0.595000 |
| 04/03/2024 | -0.4311% | 1296.696600 | 1291.118300 | -5.578300 |
| 01/03/2024 | +0.2776% | 1293.101500 | 1296.696600 | +3.595100 |
| 29/02/2024 | -0.3028% | 1297.023000 | 1293.101500 | -3.921500 |
| 28/02/2024 | -1.3589% | 1314.768700 | 1297.023000 | -17.745700 |
| 27/02/2024 | +1.5617% | 1294.396000 | 1314.768700 | +20.372700 |
| 26/02/2024 | +0.1623% | 1292.297000 | 1294.396000 | +2.099000 |
| 23/02/2024 | -0.2283% | 1295.251200 | 1292.297000 | -2.954200 |
| 22/02/2024 | +0.5660% | 1287.940200 | 1295.251200 | +7.311000 |
| 21/02/2024 | -0.2603% | 1291.297400 | 1287.940200 | -3.357200 |
| 20/02/2024 | +0.4045% | 1286.084500 | 1291.297400 | +5.212900 |
| 19/02/2024 | +0.0497% | 1285.445000 | 1286.084500 | +0.639500 |
| 16/02/2024 | +1.2553% | 1269.410100 | 1285.445000 | +16.034900 |
| 15/02/2024 | +0.7547% | 1259.865700 | 1269.410100 | +9.544400 |
| 14/02/2024 | +0.2555% | 1256.650900 | 1259.865700 | +3.214800 |
| 13/02/2024 | -2.4160% | 1287.381300 | 1256.650900 | -30.730400 |
| 12/02/2024 | +1.1689% | 1272.420700 | 1287.381300 | +14.960600 |
| 09/02/2024 | +1.2149% | 1257.055000 | 1272.420700 | +15.365700 |
| 08/02/2024 | -0.8847% | 1268.225700 | 1257.055000 | -11.170700 |
| 07/02/2024 | -0.2784% | 1271.761700 | 1268.225700 | -3.536000 |
| 06/02/2024 | +1.0619% | 1258.328200 | 1271.761700 | +13.433500 |
| 05/02/2024 | +0.5519% | 1251.402300 | 1258.328200 | +6.925900 |
| 02/02/2024 | -0.7153% | 1260.386200 | 1251.402300 | -8.983900 |
| 01/02/2024 | +1.0077% | 1247.748800 | 1260.386200 | +12.637400 |
| 31/01/2024 | +0.0986% | 1246.518800 | 1247.748800 | +1.230000 |
| 30/01/2024 | -0.7479% | 1255.876000 | 1246.518800 | -9.357200 |
| 29/01/2024 | +0.3033% | 1252.072700 | 1255.876000 | +3.803300 |
| 26/01/2024 | +1.0464% | 1239.039900 | 1252.072700 | +13.032800 |
| 25/01/2024 | +0.9715% | 1227.061300 | 1239.039900 | +11.978600 |
| 24/01/2024 | +0.5156% | 1220.751100 | 1227.061300 | +6.310200 |
| 23/01/2024 | +1.4745% | 1202.883400 | 1220.751100 | +17.867700 |
| 22/01/2024 | -0.8868% | 1213.597800 | 1202.883400 | -10.714400 |
| 19/01/2024 | -0.0353% | 1214.025900 | 1213.597800 | -0.428100 |
| 18/01/2024 | -1.0676% | 1227.056500 | 1214.025900 | -13.030600 |
| 17/01/2024 | -0.4760% | 1232.911700 | 1227.056500 | -5.855200 |
| 16/01/2024 | -1.1564% | 1247.251500 | 1232.911700 | -14.339800 |
| 15/01/2024 | +0.2709% | 1243.876900 | 1247.251500 | +3.374600 |
| 12/01/2024 | +0.0014% | 1243.859400 | 1243.876900 | +0.017500 |
| 11/01/2024 | -0.0021% | 1243.885000 | 1243.859400 | -0.025600 |
| 10/01/2024 | +0.0440% | 1243.338200 | 1243.885000 | +0.546800 |
| 09/01/2024 | +0.0120% | 1243.189500 | 1243.338200 | +0.148700 |
| 08/01/2024 | +1.0334% | 1230.408400 | 1243.189500 | +12.781100 |
| 05/01/2024 | +1.7541% | 1209.013500 | 1230.408400 | +21.394900 |
| 04/01/2024 | -1.0395% | 1221.646400 | 1209.013500 | -12.632900 |
| 03/01/2024 | -0.4082% | 1226.643700 | 1221.646400 | -4.997300 |
| 02/01/2024 | -1.1110% | 1240.348000 | 1226.643700 | -13.704300 |
| 29/12/2023 | -1.0179% | 1253.037900 | 1240.348000 | -12.689900 |
| 28/12/2023 | -0.5215% | 1259.589400 | 1253.037900 | -6.551500 |
| 27/12/2023 | -0.3780% | 1264.359500 | 1259.589400 | -4.770100 |
| 26/12/2023 | +2.0621% | 1238.553900 | 1264.359500 | +25.805600 |
| 22/12/2023 | +1.4955% | 1220.169500 | 1238.553900 | +18.384400 |
| 21/12/2023 | +1.6852% | 1199.779700 | 1220.169500 | +20.389800 |
| 20/12/2023 | -1.3537% | 1216.132100 | 1199.779700 | -16.352400 |
| 19/12/2023 | -0.1995% | 1218.560700 | 1216.132100 | -2.428600 |
| 18/12/2023 | +1.1121% | 1205.083600 | 1218.560700 | +13.477100 |
| 15/12/2023 | -0.1228% | 1206.564700 | 1205.083600 | -1.481100 |
| 14/12/2023 | +0.7211% | 1197.895400 | 1206.564700 | +8.669300 |
| 13/12/2023 | +2.6408% | 1166.675300 | 1197.895400 | +31.220100 |
| 12/12/2023 | -0.0376% | 1167.113900 | 1166.675300 | -0.438600 |
| 11/12/2023 | +1.1053% | 1154.284600 | 1167.113900 | +12.829300 |
| 07/12/2023 | -0.2930% | 1157.671700 | 1154.284600 | -3.387100 |
| 06/12/2023 | +0.0774% | 1156.775700 | 1157.671700 | +0.896000 |
| 05/12/2023 | +1.5808% | 1138.633000 | 1156.775700 | +18.142700 |
| 04/12/2023 | -1.6770% | 1157.888500 | 1138.633000 | -19.255500 |
| 01/12/2023 | +0.8557% | 1148.022900 | 1157.888500 | +9.865600 |
| 30/11/2023 | +0.9694% | 1136.947300 | 1148.022900 | +11.075600 |
| 29/11/2023 | -0.8835% | 1147.036600 | 1136.947300 | -10.089300 |
| 28/11/2023 | +0.7643% | 1138.302700 | 1147.036600 | +8.733900 |
| 27/11/2023 | -0.4572% | 1143.519100 | 1138.302700 | -5.216400 |
| 24/11/2023 | +0.3196% | 1139.870800 | 1143.519100 | +3.648300 |
| 23/11/2023 | -0.1542% | 1141.630100 | 1139.870800 | -1.759300 |
| 22/11/2023 | -0.1783% | 1143.668000 | 1141.630100 | -2.037900 |
| 21/11/2023 | -1.8221% | 1164.697500 | 1143.668000 | -21.029500 |
| 20/11/2023 | +1.1007% | 1151.948400 | 1164.697500 | +12.749100 |
| 17/11/2023 | +0.3505% | 1147.918400 | 1151.948400 | +4.030000 |
| 16/11/2023 | -0.7972% | 1157.105800 | 1147.918400 | -9.187400 |
| 15/11/2023 | -0.7593% | 1165.925500 | 1157.105800 | -8.819700 |
| 14/11/2023 | +1.6943% | 1146.338200 | 1165.925500 | +19.587300 |
| 13/11/2023 | +0.5878% | 1139.619700 | 1146.338200 | +6.718500 |
| 10/11/2023 | +2.7835% | 1108.336100 | 1139.619700 | +31.283600 |
| 09/11/2023 | -0.0841% | 1109.268800 | 1108.336100 | -0.932700 |
| 08/11/2023 | +0.1292% | 1107.836000 | 1109.268800 | +1.432800 |
| 07/11/2023 | +1.1881% | 1094.751300 | 1107.836000 | +13.084700 |
| 06/11/2023 | -0.3256% | 1098.322100 | 1094.751300 | -3.570800 |
| 03/11/2023 | +0.8720% | 1088.786000 | 1098.322100 | +9.536100 |
| 02/11/2023 | +3.8783% | 1047.367900 | 1088.786000 | +41.418100 |
| 31/10/2023 | -0.2055% | 1049.522900 | 1047.367900 | -2.155000 |
| 30/10/2023 | -3.8470% | 1090.684800 | 1049.522900 | -41.161900 |
| 26/10/2023 | +2.0660% | 1068.382000 | 1090.684800 | +22.302800 |
| 25/10/2023 | -1.2103% | 1081.391000 | 1068.382000 | -13.009000 |
| 24/10/2023 | +0.4091% | 1076.975600 | 1081.391000 | +4.415400 |
| 23/10/2023 | -0.5971% | 1083.425900 | 1076.975600 | -6.450300 |
| 20/10/2023 | -0.4514% | 1088.327500 | 1083.425900 | -4.901600 |
| 19/10/2023 | -0.1603% | 1090.073700 | 1088.327500 | -1.746200 |
Mostrando 601 -
700
de 935 registros