Rentabilidades Diarias

TOP USA

RUN: 8479-4 | Serie: F2
Estadísticas del Período
Promedio
0.0130%
Máximo
4.9857%
Mínimo
-3.1063%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2352 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/04/2019 -0.4775% 1679.409700 1671.409800 -7.999900
01/04/2019 +0.2681% 1674.913700 1679.409700 +4.496000
29/03/2019 +0.2431% 1670.847400 1674.913700 +4.066300
28/03/2019 -0.0137% 1671.076400 1670.847400 -0.229000
27/03/2019 +0.2424% 1667.031400 1671.076400 +4.045000
26/03/2019 +0.5282% 1658.249000 1667.031400 +8.782400
25/03/2019 +0.2199% 1654.606100 1658.249000 +3.642900
22/03/2019 -0.1320% 1656.791300 1654.606100 -2.185200
21/03/2019 +1.0782% 1639.024200 1656.791300 +17.767100
20/03/2019 -0.1495% 1641.477000 1639.024200 -2.452800
19/03/2019 -0.5231% 1650.086300 1641.477000 -8.609300
18/03/2019 +0.0430% 1649.377000 1650.086300 +0.709300
15/03/2019 +0.2874% 1644.644100 1649.377000 +4.732900
14/03/2019 +0.5336% 1635.891200 1644.644100 +8.752900
13/03/2019 +0.5144% 1627.497000 1635.891200 +8.394200
12/03/2019 -0.1622% 1630.138300 1627.497000 -2.641300
11/03/2019 +1.1861% 1610.916800 1630.138300 +19.221500
08/03/2019 +1.0681% 1593.802200 1610.916800 +17.114600
07/03/2019 -0.1729% 1596.560200 1593.802200 -2.758000
06/03/2019 -0.7591% 1608.726000 1596.560200 -12.165800
05/03/2019 -0.3263% 1613.983900 1608.726000 -5.257900
04/03/2019 -0.1428% 1616.290900 1613.983900 -2.307000
01/03/2019 +1.6756% 1589.434500 1616.290900 +26.856400
28/02/2019 +0.1185% 1587.551800 1589.434500 +1.882700
27/02/2019 +0.0248% 1587.157500 1587.551800 +0.394300
26/02/2019 +0.0379% 1586.556100 1587.157500 +0.601400
25/02/2019 -0.1221% 1588.495200 1586.556100 -1.939100
22/02/2019 +0.3652% 1582.705200 1588.495200 +5.790000
21/02/2019 -0.3457% 1588.185600 1582.705200 -5.480400
20/02/2019 -0.3985% 1594.526800 1588.185600 -6.341200
19/02/2019 -0.1926% 1597.600300 1594.526800 -3.073500
18/02/2019 -0.4959% 1605.542700 1597.600300 -7.942400
15/02/2019 +0.8635% 1591.739200 1605.542700 +13.803500
14/02/2019 +0.2201% 1588.239800 1591.739200 +3.499400
13/02/2019 +0.4266% 1581.478900 1588.239800 +6.760900
12/02/2019 +1.3301% 1560.583700 1581.478900 +20.895200
11/02/2019 +0.7469% 1548.971100 1560.583700 +11.612600
08/02/2019 +0.4567% 1541.913700 1548.971100 +7.057400
07/02/2019 -0.7718% 1553.860200 1541.913700 -11.946500
06/02/2019 -0.0510% 1554.652100 1553.860200 -0.791900
05/02/2019 +0.3291% 1549.544900 1554.652100 +5.107200
04/02/2019 +0.3831% 1543.620700 1549.544900 +5.924200
01/02/2019 -0.2170% 1546.973600 1543.620700 -3.352900
31/01/2019 -0.3518% 1552.424700 1546.973600 -5.451100
30/01/2019 +1.1698% 1534.370000 1552.424700 +18.054700
29/01/2019 -0.6034% 1543.656600 1534.370000 -9.286600
28/01/2019 -0.2512% 1547.538800 1543.656600 -3.882200
25/01/2019 +0.0847% 1546.228100 1547.538800 +1.310700
24/01/2019 +0.2483% 1542.394100 1546.228100 +3.834000
23/01/2019 +0.1626% 1539.888200 1542.394100 +2.505900
22/01/2019 -1.5924% 1564.605100 1539.888200 -24.716900
21/01/2019 +0.3181% 1559.635300 1564.605100 +4.969800
18/01/2019 +1.0486% 1543.367000 1559.635300 +16.268300
17/01/2019 +0.5739% 1534.535200 1543.367000 +8.831800
16/01/2019 +0.1927% 1531.581300 1534.535200 +2.953900
15/01/2019 +0.9013% 1517.838700 1531.581300 +13.742600
14/01/2019 -0.6361% 1527.524000 1517.838700 -9.685300
11/01/2019 -0.3651% 1533.110500 1527.524000 -5.586500
10/01/2019 +0.4536% 1526.171600 1533.110500 +6.938900
09/01/2019 +0.1982% 1523.150400 1526.171600 +3.021200
08/01/2019 +1.1435% 1505.831800 1523.150400 +17.318600
07/01/2019 -0.4155% 1512.102000 1505.831800 -6.270200
04/01/2019 +2.2825% 1477.979000 1512.102000 +34.123000
03/01/2019 -2.3365% 1512.918600 1477.979000 -34.939600
02/01/2019 +1.3301% 1492.928300 1512.918600 +19.990300
31/12/2018 -0.0298% 1493.372800 1492.928300 -0.444500
28/12/2018 -0.2204% 1496.668000 1493.372800 -3.295200
27/12/2018 +1.0780% 1480.620600 1496.668000 +16.047400
26/12/2018 +4.9857% 1408.611600 1480.620600 +72.009000
24/12/2018 -2.3380% 1441.932900 1408.611600 -33.321300
21/12/2018 -1.7787% 1467.809800 1441.932900 -25.876900
20/12/2018 -1.8050% 1494.544800 1467.809800 -26.735000
19/12/2018 -1.6093% 1518.791700 1494.544800 -24.246900
18/12/2018 +0.6993% 1508.207600 1518.791700 +10.584100
17/12/2018 -2.3677% 1544.344000 1508.207600 -36.136400
14/12/2018 -0.9446% 1559.000700 1544.344000 -14.656700
13/12/2018 -0.0103% 1559.161600 1559.000700 -0.160900
12/12/2018 +0.5410% 1550.748700 1559.161600 +8.412900
11/12/2018 +0.2809% 1546.398900 1550.748700 +4.349800
10/12/2018 +0.6189% 1536.857700 1546.398900 +9.541200
07/12/2018 -3.0387% 1584.275700 1536.857700 -47.418000
06/12/2018 +0.7354% 1572.667900 1584.275700 +11.607800
05/12/2018 +0.4032% 1566.339500 1572.667900 +6.328400
04/12/2018 -3.1063% 1615.757500 1566.339500 -49.418000
03/12/2018 +0.5744% 1606.503800 1615.757500 +9.253700
30/11/2018 +1.0312% 1590.023100 1606.503800 +16.480700
29/11/2018 -0.5800% 1599.272600 1590.023100 -9.249500
28/11/2018 +2.0716% 1566.482900 1599.272600 +32.789700
27/11/2018 +0.0492% 1565.712500 1566.482900 +0.770400
26/11/2018 +1.9989% 1534.726800 1565.712500 +30.985700
23/11/2018 +0.3612% 1529.193000 1534.726800 +5.533800
22/11/2018 -0.3102% 1533.944300 1529.193000 -4.751300
21/11/2018 +0.3853% 1528.044800 1533.944300 +5.899500
20/11/2018 -1.4380% 1550.176800 1528.044800 -22.132000
19/11/2018 -2.6152% 1591.252100 1550.176800 -41.075300
16/11/2018 -0.6512% 1601.648100 1591.252100 -10.396000
15/11/2018 -0.2886% 1606.277200 1601.648100 -4.629100
14/11/2018 -1.1180% 1624.336700 1606.277200 -18.059500
13/11/2018 +0.2708% 1619.944100 1624.336700 +4.392600
12/11/2018 -1.8227% 1649.741700 1619.944100 -29.797600
Mostrando 1801 - 1900 de 2352 registros
Volver al Detalle Ver Historial