Rentabilidades Diarias

TOP USA

RUN: 8479-4 | Serie: F2
Estadísticas del Período
Promedio
0.1350%
Máximo
1.6756%
Mínimo
-1.9245%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2414 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/07/2019 +0.9567% 1747.905500 1764.708800 +16.803300
01/07/2019 +0.5986% 1737.473300 1747.905500 +10.432200
28/06/2019 +0.3627% 1731.182100 1737.473300 +6.291200
27/06/2019 +0.4240% 1723.857300 1731.182100 +7.324800
26/06/2019 +0.0770% 1722.530200 1723.857300 +1.327100
25/06/2019 -1.6087% 1750.465200 1722.530200 -27.935000
24/06/2019 -0.1386% 1752.893600 1750.465200 -2.428400
21/06/2019 -0.4008% 1759.933100 1752.893600 -7.039500
20/06/2019 -0.5315% 1769.311600 1759.933100 -9.378500
19/06/2019 -0.2270% 1773.332800 1769.311600 -4.021200
18/06/2019 +0.6663% 1761.555600 1773.332800 +11.777200
17/06/2019 +0.1597% 1758.744800 1761.555600 +2.810800
14/06/2019 +0.2405% 1754.519800 1758.744800 +4.225000
13/06/2019 +0.6332% 1743.444700 1754.519800 +11.075100
12/06/2019 -0.0072% 1743.569800 1743.444700 -0.125100
11/06/2019 -0.6164% 1754.350700 1743.569800 -10.780900
10/06/2019 +1.3617% 1730.623000 1754.350700 +23.727700
07/06/2019 +1.0287% 1712.910600 1730.623000 +17.712400
06/06/2019 +0.4817% 1704.679300 1712.910600 +8.231300
05/06/2019 +0.3106% 1699.392900 1704.679300 +5.286400
04/06/2019 +0.8685% 1684.697700 1699.392900 +14.695200
03/06/2019 -0.8371% 1698.859500 1684.697700 -14.161800
31/05/2019 -1.0996% 1717.643500 1698.859500 -18.784000
30/05/2019 +0.3127% 1712.280400 1717.643500 +5.363100
29/05/2019 -0.2084% 1715.851700 1712.280400 -3.571300
28/05/2019 +0.0731% 1714.597300 1715.851700 +1.254400
27/05/2019 +0.2068% 1711.055100 1714.597300 +3.542200
24/05/2019 -0.0088% 1711.206500 1711.055100 -0.151400
23/05/2019 -1.9245% 1744.457000 1711.206500 -33.250500
22/05/2019 +1.1753% 1724.073700 1744.457000 +20.383300
20/05/2019 -0.5522% 1733.620700 1724.073700 -9.547000
17/05/2019 -0.0271% 1734.089800 1733.620700 -0.469100
16/05/2019 +0.8508% 1719.398700 1734.089800 +14.691100
15/05/2019 +0.5942% 1709.213100 1719.398700 +10.185600
14/05/2019 +1.0350% 1691.614300 1709.213100 +17.598800
13/05/2019 -1.7334% 1721.192600 1691.614300 -29.578300
10/05/2019 +0.3853% 1714.573500 1721.192600 +6.619100
09/05/2019 -0.2328% 1718.570500 1714.573500 -3.997000
08/05/2019 +0.0210% 1718.208800 1718.570500 +0.361700
07/05/2019 -1.0775% 1736.822100 1718.208800 -18.613300
06/05/2019 -0.1603% 1739.609300 1736.822100 -2.787200
03/05/2019 +0.3762% 1733.077700 1739.609300 +6.531600
02/05/2019 -0.3876% 1739.808900 1733.077700 -6.731200
30/04/2019 +0.3449% 1733.818600 1739.808900 +5.990300
29/04/2019 +0.5816% 1723.764000 1733.818600 +10.054600
26/04/2019 +0.1689% 1720.855700 1723.764000 +2.908300
25/04/2019 +0.3384% 1715.042600 1720.855700 +5.813100
24/04/2019 +0.4387% 1707.534500 1715.042600 +7.508100
23/04/2019 +1.5151% 1681.858900 1707.534500 +25.675600
22/04/2019 +0.3241% 1676.417400 1681.858900 +5.441500
18/04/2019 +0.5980% 1666.423100 1676.417400 +9.994300
17/04/2019 -0.9085% 1681.631200 1666.423100 -15.208100
16/04/2019 +0.2377% 1677.639400 1681.631200 +3.991800
15/04/2019 +0.2240% 1673.886500 1677.639400 +3.752900
12/04/2019 +0.1799% 1670.878000 1673.886500 +3.008500
11/04/2019 +0.0985% 1669.233800 1670.878000 +1.644200
10/04/2019 +0.3770% 1662.952700 1669.233800 +6.281100
09/04/2019 -0.5299% 1671.787900 1662.952700 -8.835200
08/04/2019 -0.1012% 1673.480400 1671.787900 -1.692500
05/04/2019 +0.1379% 1671.173700 1673.480400 +2.306700
04/04/2019 -0.0899% 1672.676600 1671.173700 -1.502900
03/04/2019 +0.0758% 1671.409800 1672.676600 +1.266800
02/04/2019 -0.4775% 1679.409700 1671.409800 -7.999900
01/04/2019 +0.2681% 1674.913700 1679.409700 +4.496000
29/03/2019 +0.2431% 1670.847400 1674.913700 +4.066300
28/03/2019 -0.0137% 1671.076400 1670.847400 -0.229000
27/03/2019 +0.2424% 1667.031400 1671.076400 +4.045000
26/03/2019 +0.5282% 1658.249000 1667.031400 +8.782400
25/03/2019 +0.2199% 1654.606100 1658.249000 +3.642900
22/03/2019 -0.1320% 1656.791300 1654.606100 -2.185200
21/03/2019 +1.0782% 1639.024200 1656.791300 +17.767100
20/03/2019 -0.1495% 1641.477000 1639.024200 -2.452800
19/03/2019 -0.5231% 1650.086300 1641.477000 -8.609300
18/03/2019 +0.0430% 1649.377000 1650.086300 +0.709300
15/03/2019 +0.2874% 1644.644100 1649.377000 +4.732900
14/03/2019 +0.5336% 1635.891200 1644.644100 +8.752900
13/03/2019 +0.5144% 1627.497000 1635.891200 +8.394200
12/03/2019 -0.1622% 1630.138300 1627.497000 -2.641300
11/03/2019 +1.1861% 1610.916800 1630.138300 +19.221500
08/03/2019 +1.0681% 1593.802200 1610.916800 +17.114600
07/03/2019 -0.1729% 1596.560200 1593.802200 -2.758000
06/03/2019 -0.7591% 1608.726000 1596.560200 -12.165800
05/03/2019 -0.3263% 1613.983900 1608.726000 -5.257900
04/03/2019 -0.1428% 1616.290900 1613.983900 -2.307000
01/03/2019 +1.6756% 1589.434500 1616.290900 +26.856400
28/02/2019 +0.1185% 1587.551800 1589.434500 +1.882700
27/02/2019 +0.0248% 1587.157500 1587.551800 +0.394300
26/02/2019 +0.0379% 1586.556100 1587.157500 +0.601400
25/02/2019 -0.1221% 1588.495200 1586.556100 -1.939100
22/02/2019 +0.3652% 1582.705200 1588.495200 +5.790000
21/02/2019 -0.3457% 1588.185600 1582.705200 -5.480400
20/02/2019 -0.3985% 1594.526800 1588.185600 -6.341200
19/02/2019 -0.1926% 1597.600300 1594.526800 -3.073500
18/02/2019 -0.4959% 1605.542700 1597.600300 -7.942400
15/02/2019 +0.8635% 1591.739200 1605.542700 +13.803500
14/02/2019 +0.2201% 1588.239800 1591.739200 +3.499400
13/02/2019 +0.4266% 1581.478900 1588.239800 +6.760900
12/02/2019 +1.3301% 1560.583700 1581.478900 +20.895200
11/02/2019 +0.7469% 1548.971100 1560.583700 +11.612600
08/02/2019 +0.4567% 1541.913700 1548.971100 +7.057400
Mostrando 1801 - 1900 de 2414 registros
Volver al Detalle Ver Historial