Rentabilidades Diarias

TOP USA

RUN: 8479-4 | Serie: F2
Estadísticas del Período
Promedio
0.0433%
Máximo
2.4317%
Mínimo
-3.4751%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2352 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/11/2018 -0.3780% 1655.989900 1649.741700 -6.248200
08/11/2018 -0.2605% 1660.308800 1655.989900 -4.318900
07/11/2018 +1.5809% 1634.267800 1660.308800 +26.041000
06/11/2018 +0.0830% 1632.911900 1634.267800 +1.355900
05/11/2018 -1.0723% 1650.515100 1632.911900 -17.603200
31/10/2018 +2.0392% 1617.198600 1650.515100 +33.316500
30/10/2018 +2.4317% 1578.347200 1617.198600 +38.851400
29/10/2018 -1.5681% 1603.293100 1578.347200 -24.945900
26/10/2018 -1.6131% 1629.365000 1603.293100 -26.071900
25/10/2018 +1.8217% 1599.951100 1629.365000 +29.413900
24/10/2018 -3.1691% 1651.466700 1599.951100 -51.515600
23/10/2018 +0.1380% 1649.188800 1651.466700 +2.277900
22/10/2018 +0.0953% 1647.617300 1649.188800 +1.571500
19/10/2018 -0.0682% 1648.741700 1647.617300 -1.124400
18/10/2018 -0.8375% 1662.608700 1648.741700 -13.867000
17/10/2018 -0.1627% 1665.316300 1662.608700 -2.707600
16/10/2018 +0.5724% 1655.811900 1665.316300 +9.504400
12/10/2018 +0.6731% 1644.703800 1655.811900 +11.108100
11/10/2018 -1.8760% 1675.850300 1644.703800 -31.146500
10/10/2018 -3.4751% 1735.111300 1675.850300 -59.261000
09/10/2018 +0.2416% 1730.924100 1735.111300 +4.187200
08/10/2018 +0.8061% 1717.027400 1730.924100 +13.896700
05/10/2018 -0.3296% 1722.695300 1717.027400 -5.667900
04/10/2018 +0.7177% 1710.375100 1722.695300 +12.320200
03/10/2018 +0.1594% 1707.650900 1710.375100 +2.724200
02/10/2018 +0.1635% 1704.861400 1707.650900 +2.789500
01/10/2018 -0.5108% 1713.591800 1704.861400 -8.730400
28/09/2018 -0.1405% 1716.001600 1713.591800 -2.409800
27/09/2018 +0.0157% 1715.732800 1716.001600 +0.268800
26/09/2018 -1.3602% 1739.229900 1715.732800 -23.497100
25/09/2018 +0.5722% 1729.306800 1739.229900 +9.923100
24/09/2018 -0.1248% 1731.467100 1729.306800 -2.160300
21/09/2018 -1.1682% 1751.812000 1731.467100 -20.344900
20/09/2018 -1.1855% 1772.703200 1751.812000 -20.891200
14/09/2018 +0.4604% 1764.560500 1772.703200 +8.142700
13/09/2018 -0.7587% 1778.000000 1764.560500 -13.439500
12/09/2018 -0.7661% 1791.673300 1778.000000 -13.673300
11/09/2018 +1.2489% 1769.437000 1791.673300 +22.236300
10/09/2018 +0.7464% 1756.279900 1769.437000 +13.157100
07/09/2018 +0.2709% 1751.529400 1756.279900 +4.750500
06/09/2018 -1.3910% 1776.064200 1751.529400 -24.534800
05/09/2018 -0.8237% 1790.754600 1776.064200 -14.690400
04/09/2018 +1.3951% 1765.945000 1790.754600 +24.809600
03/09/2018 +0.5034% 1757.078100 1765.945000 +8.866900
31/08/2018 +0.7712% 1743.580200 1757.078100 +13.497900
30/08/2018 +0.8919% 1728.098300 1743.580200 +15.481900
29/08/2018 +1.8656% 1696.157000 1728.098300 +31.941300
28/08/2018 +0.2679% 1691.618500 1696.157000 +4.538500
27/08/2018 -0.1131% 1693.532500 1691.618500 -1.914000
24/08/2018 +0.2356% 1689.547000 1693.532500 +3.985500
23/08/2018 +0.4904% 1681.281600 1689.547000 +8.265400
22/08/2018 -0.6006% 1691.410500 1681.281600 -10.128900
21/08/2018 -0.3769% 1697.797800 1691.410500 -6.387300
20/08/2018 +0.4747% 1689.757700 1697.797800 +8.040100
17/08/2018 +0.6773% 1678.351400 1689.757700 +11.406300
16/08/2018 +0.3076% 1673.197300 1678.351400 +5.154100
14/08/2018 +1.2054% 1653.150400 1673.197300 +20.046900
13/08/2018 +0.3028% 1648.152100 1653.150400 +4.998300
10/08/2018 +0.5868% 1638.509600 1648.152100 +9.642500
09/08/2018 +0.2384% 1634.607800 1638.509600 +3.901800
08/08/2018 +0.2962% 1629.773700 1634.607800 +4.834100
07/08/2018 -0.2910% 1634.522700 1629.773700 -4.749000
06/08/2018 +0.6731% 1623.558400 1634.522700 +10.964300
03/08/2018 +0.2904% 1618.849900 1623.558400 +4.708500
02/08/2018 +0.8559% 1605.053300 1618.849900 +13.796600
01/08/2018 +0.2239% 1601.464100 1605.053300 +3.589200
31/07/2018 +0.4557% 1594.182800 1601.464100 +7.281300
30/07/2018 -1.5036% 1618.334800 1594.182800 -24.152000
27/07/2018 -1.6232% 1644.817800 1618.334800 -26.483000
26/07/2018 -0.3986% 1651.387100 1644.817800 -6.569300
25/07/2018 -0.0883% 1652.846500 1651.387100 -1.459400
24/07/2018 -0.8155% 1666.380000 1652.846500 -13.533500
23/07/2018 +0.6137% 1656.185300 1666.380000 +10.194700
20/07/2018 -0.4169% 1663.104100 1656.185300 -6.918800
19/07/2018 +0.5602% 1653.813800 1663.104100 +9.290300
18/07/2018 +0.4710% 1646.041900 1653.813800 +7.771900
17/07/2018 +1.0345% 1629.100700 1646.041900 +16.941200
13/07/2018 +0.2577% 1624.907300 1629.100700 +4.193400
12/07/2018 +0.2547% 1620.773800 1624.907300 +4.133500
11/07/2018 -0.4092% 1627.420400 1620.773800 -6.646600
10/07/2018 -0.0113% 1627.604700 1627.420400 -0.184300
09/07/2018 +0.0822% 1626.267100 1627.604700 +1.337600
06/07/2018 +1.2153% 1606.623100 1626.267100 +19.644000
05/07/2018 +1.1609% 1588.079000 1606.623100 +18.544100
04/07/2018 +0.1656% 1585.451000 1588.079000 +2.628000
03/07/2018 +0.0827% 1584.140500 1585.451000 +1.310500
29/06/2018 +0.5250% 1575.845100 1584.140500 +8.295400
28/06/2018 +1.0253% 1559.769900 1575.845100 +16.075200
27/06/2018 -0.2277% 1563.325400 1559.769900 -3.555500
26/06/2018 +0.3999% 1557.085400 1563.325400 +6.240000
25/06/2018 -1.4657% 1580.075200 1557.085400 -22.989800
22/06/2018 -0.2728% 1584.391000 1580.075200 -4.315800
21/06/2018 -0.5119% 1592.522300 1584.391000 -8.131300
20/06/2018 -0.0436% 1593.216100 1592.522300 -0.693800
19/06/2018 +0.1532% 1590.777400 1593.216100 +2.438700
18/06/2018 +0.2062% 1587.501300 1590.777400 +3.276100
15/06/2018 +0.2101% 1584.169900 1587.501300 +3.331400
14/06/2018 +0.2645% 1579.986000 1584.169900 +4.183900
13/06/2018 -0.3900% 1586.159900 1579.986000 -6.173900
12/06/2018 +0.4019% 1579.797500 1586.159900 +6.362400
Mostrando 1901 - 2000 de 2352 registros
Volver al Detalle Ver Historial