Rentabilidades Diarias

TOP USA

RUN: 8479-4 | Serie: F2
Estadísticas del Período
Promedio
-0.1376%
Máximo
4.9857%
Mínimo
-3.4751%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2414 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/02/2019 -0.7718% 1553.860200 1541.913700 -11.946500
06/02/2019 -0.0510% 1554.652100 1553.860200 -0.791900
05/02/2019 +0.3291% 1549.544900 1554.652100 +5.107200
04/02/2019 +0.3831% 1543.620700 1549.544900 +5.924200
01/02/2019 -0.2170% 1546.973600 1543.620700 -3.352900
31/01/2019 -0.3518% 1552.424700 1546.973600 -5.451100
30/01/2019 +1.1698% 1534.370000 1552.424700 +18.054700
29/01/2019 -0.6034% 1543.656600 1534.370000 -9.286600
28/01/2019 -0.2512% 1547.538800 1543.656600 -3.882200
25/01/2019 +0.0847% 1546.228100 1547.538800 +1.310700
24/01/2019 +0.2483% 1542.394100 1546.228100 +3.834000
23/01/2019 +0.1626% 1539.888200 1542.394100 +2.505900
22/01/2019 -1.5924% 1564.605100 1539.888200 -24.716900
21/01/2019 +0.3181% 1559.635300 1564.605100 +4.969800
18/01/2019 +1.0486% 1543.367000 1559.635300 +16.268300
17/01/2019 +0.5739% 1534.535200 1543.367000 +8.831800
16/01/2019 +0.1927% 1531.581300 1534.535200 +2.953900
15/01/2019 +0.9013% 1517.838700 1531.581300 +13.742600
14/01/2019 -0.6361% 1527.524000 1517.838700 -9.685300
11/01/2019 -0.3651% 1533.110500 1527.524000 -5.586500
10/01/2019 +0.4536% 1526.171600 1533.110500 +6.938900
09/01/2019 +0.1982% 1523.150400 1526.171600 +3.021200
08/01/2019 +1.1435% 1505.831800 1523.150400 +17.318600
07/01/2019 -0.4155% 1512.102000 1505.831800 -6.270200
04/01/2019 +2.2825% 1477.979000 1512.102000 +34.123000
03/01/2019 -2.3365% 1512.918600 1477.979000 -34.939600
02/01/2019 +1.3301% 1492.928300 1512.918600 +19.990300
31/12/2018 -0.0298% 1493.372800 1492.928300 -0.444500
28/12/2018 -0.2204% 1496.668000 1493.372800 -3.295200
27/12/2018 +1.0780% 1480.620600 1496.668000 +16.047400
26/12/2018 +4.9857% 1408.611600 1480.620600 +72.009000
24/12/2018 -2.3380% 1441.932900 1408.611600 -33.321300
21/12/2018 -1.7787% 1467.809800 1441.932900 -25.876900
20/12/2018 -1.8050% 1494.544800 1467.809800 -26.735000
19/12/2018 -1.6093% 1518.791700 1494.544800 -24.246900
18/12/2018 +0.6993% 1508.207600 1518.791700 +10.584100
17/12/2018 -2.3677% 1544.344000 1508.207600 -36.136400
14/12/2018 -0.9446% 1559.000700 1544.344000 -14.656700
13/12/2018 -0.0103% 1559.161600 1559.000700 -0.160900
12/12/2018 +0.5410% 1550.748700 1559.161600 +8.412900
11/12/2018 +0.2809% 1546.398900 1550.748700 +4.349800
10/12/2018 +0.6189% 1536.857700 1546.398900 +9.541200
07/12/2018 -3.0387% 1584.275700 1536.857700 -47.418000
06/12/2018 +0.7354% 1572.667900 1584.275700 +11.607800
05/12/2018 +0.4032% 1566.339500 1572.667900 +6.328400
04/12/2018 -3.1063% 1615.757500 1566.339500 -49.418000
03/12/2018 +0.5744% 1606.503800 1615.757500 +9.253700
30/11/2018 +1.0312% 1590.023100 1606.503800 +16.480700
29/11/2018 -0.5800% 1599.272600 1590.023100 -9.249500
28/11/2018 +2.0716% 1566.482900 1599.272600 +32.789700
27/11/2018 +0.0492% 1565.712500 1566.482900 +0.770400
26/11/2018 +1.9989% 1534.726800 1565.712500 +30.985700
23/11/2018 +0.3612% 1529.193000 1534.726800 +5.533800
22/11/2018 -0.3102% 1533.944300 1529.193000 -4.751300
21/11/2018 +0.3853% 1528.044800 1533.944300 +5.899500
20/11/2018 -1.4380% 1550.176800 1528.044800 -22.132000
19/11/2018 -2.6152% 1591.252100 1550.176800 -41.075300
16/11/2018 -0.6512% 1601.648100 1591.252100 -10.396000
15/11/2018 -0.2886% 1606.277200 1601.648100 -4.629100
14/11/2018 -1.1180% 1624.336700 1606.277200 -18.059500
13/11/2018 +0.2708% 1619.944100 1624.336700 +4.392600
12/11/2018 -1.8227% 1649.741700 1619.944100 -29.797600
09/11/2018 -0.3780% 1655.989900 1649.741700 -6.248200
08/11/2018 -0.2605% 1660.308800 1655.989900 -4.318900
07/11/2018 +1.5809% 1634.267800 1660.308800 +26.041000
06/11/2018 +0.0830% 1632.911900 1634.267800 +1.355900
05/11/2018 -1.0723% 1650.515100 1632.911900 -17.603200
31/10/2018 +2.0392% 1617.198600 1650.515100 +33.316500
30/10/2018 +2.4317% 1578.347200 1617.198600 +38.851400
29/10/2018 -1.5681% 1603.293100 1578.347200 -24.945900
26/10/2018 -1.6131% 1629.365000 1603.293100 -26.071900
25/10/2018 +1.8217% 1599.951100 1629.365000 +29.413900
24/10/2018 -3.1691% 1651.466700 1599.951100 -51.515600
23/10/2018 +0.1380% 1649.188800 1651.466700 +2.277900
22/10/2018 +0.0953% 1647.617300 1649.188800 +1.571500
19/10/2018 -0.0682% 1648.741700 1647.617300 -1.124400
18/10/2018 -0.8375% 1662.608700 1648.741700 -13.867000
17/10/2018 -0.1627% 1665.316300 1662.608700 -2.707600
16/10/2018 +0.5724% 1655.811900 1665.316300 +9.504400
12/10/2018 +0.6731% 1644.703800 1655.811900 +11.108100
11/10/2018 -1.8760% 1675.850300 1644.703800 -31.146500
10/10/2018 -3.4751% 1735.111300 1675.850300 -59.261000
09/10/2018 +0.2416% 1730.924100 1735.111300 +4.187200
08/10/2018 +0.8061% 1717.027400 1730.924100 +13.896700
05/10/2018 -0.3296% 1722.695300 1717.027400 -5.667900
04/10/2018 +0.7177% 1710.375100 1722.695300 +12.320200
03/10/2018 +0.1594% 1707.650900 1710.375100 +2.724200
02/10/2018 +0.1635% 1704.861400 1707.650900 +2.789500
01/10/2018 -0.5108% 1713.591800 1704.861400 -8.730400
28/09/2018 -0.1405% 1716.001600 1713.591800 -2.409800
27/09/2018 +0.0157% 1715.732800 1716.001600 +0.268800
26/09/2018 -1.3602% 1739.229900 1715.732800 -23.497100
25/09/2018 +0.5722% 1729.306800 1739.229900 +9.923100
24/09/2018 -0.1248% 1731.467100 1729.306800 -2.160300
21/09/2018 -1.1682% 1751.812000 1731.467100 -20.344900
20/09/2018 -1.1855% 1772.703200 1751.812000 -20.891200
14/09/2018 +0.4604% 1764.560500 1772.703200 +8.142700
13/09/2018 -0.7587% 1778.000000 1764.560500 -13.439500
12/09/2018 -0.7661% 1791.673300 1778.000000 -13.673300
11/09/2018 +1.2489% 1769.437000 1791.673300 +22.236300
Mostrando 1901 - 2000 de 2414 registros
Volver al Detalle Ver Historial