Rentabilidades Diarias
TOP USA
RUN: 8479-4 | Serie: F2Estadísticas del Período
Promedio
0.1919%
Máximo
2.0821%
Mínimo
-2.1833%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
2351 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.2701% | 5173.283400 | 5187.276200 | +13.992800 |
| 14/07/2026 | -0.1952% | 5183.390200 | 5173.283400 | -10.106800 |
| 13/07/2026 | -0.2243% | 5195.029800 | 5183.390200 | -11.639600 |
| 10/07/2026 | -0.0035% | 5195.211100 | 5195.029800 | -0.181300 |
| 09/07/2026 | +0.2514% | 5182.166200 | 5195.211100 | +13.044900 |
| 08/07/2026 | +0.4297% | 5159.945100 | 5182.166200 | +22.221100 |
| 07/07/2026 | -0.4585% | 5183.660000 | 5159.945100 | -23.714900 |
| 06/07/2026 | +1.1838% | 5122.655200 | 5183.660000 | +61.004800 |
| 03/07/2026 | +0.0899% | 5118.054000 | 5122.655200 | +4.601200 |
| 02/07/2026 | -0.8607% | 5162.295100 | 5118.054000 | -44.241100 |
| 01/07/2026 | +0.6524% | 5128.727800 | 5162.295100 | +33.567300 |
| 30/06/2026 | +1.7457% | 5039.971400 | 5128.727800 | +88.756400 |
| 26/06/2026 | +0.4265% | 5018.523600 | 5039.971400 | +21.447800 |
| 25/06/2026 | -0.7119% | 5054.378600 | 5018.523600 | -35.855000 |
| 24/06/2026 | +0.7450% | 5016.862600 | 5054.378600 | +37.516000 |
| 23/06/2026 | -0.2735% | 5030.601700 | 5016.862600 | -13.739100 |
| 22/06/2026 | +0.1738% | 5021.865300 | 5030.601700 | +8.736400 |
| 19/06/2026 | +0.4233% | 5000.650500 | 5021.865300 | +21.214800 |
| 18/06/2026 | +2.0821% | 4897.607000 | 5000.650500 | +103.043500 |
| 17/06/2026 | -1.3779% | 4965.559900 | 4897.607000 | -67.952900 |
| 16/06/2026 | -0.7768% | 5004.284900 | 4965.559900 | -38.725000 |
| 15/06/2026 | +0.6793% | 4970.403600 | 5004.284900 | +33.881300 |
| 12/06/2026 | -0.0253% | 4971.659400 | 4970.403600 | -1.255800 |
| 11/06/2026 | +0.2607% | 4958.714300 | 4971.659400 | +12.945100 |
| 09/06/2026 | -0.9824% | 5064.056900 | 5014.550600 | -49.506300 |
| 08/06/2026 | +0.8052% | 5023.443700 | 5064.056900 | +40.613200 |
| 05/06/2026 | -0.5484% | 5051.068900 | 5023.443700 | -27.625200 |
| 04/06/2026 | +0.3771% | 5032.056100 | 5051.068900 | +19.012800 |
| 03/06/2026 | -0.0038% | 5032.245700 | 5032.056100 | -0.189600 |
| 02/06/2026 | -0.3384% | 5049.303800 | 5032.245700 | -17.058100 |
| 01/06/2026 | +0.3823% | 5030.037800 | 5049.303800 | +19.266000 |
| 29/05/2026 | +0.0740% | 5026.315600 | 5030.037800 | +3.722200 |
| 28/05/2026 | +0.3424% | 5009.136400 | 5026.315600 | +17.179200 |
| 27/05/2026 | +0.0764% | 5005.309600 | 5009.136400 | +3.826800 |
| 26/05/2026 | +0.6788% | 4971.448800 | 5005.309600 | +33.860800 |
| 25/05/2026 | -0.7285% | 5007.796000 | 4971.448800 | -36.347200 |
| 22/05/2026 | +0.7911% | 4968.336900 | 5007.796000 | +39.459100 |
| 20/05/2026 | +0.1350% | 4961.631800 | 4968.336900 | +6.705100 |
| 19/05/2026 | -0.0186% | 4962.556700 | 4961.631800 | -0.924900 |
| 18/05/2026 | -0.8862% | 5006.730100 | 4962.556700 | -44.173400 |
| 15/05/2026 | +0.4578% | 4983.862200 | 5006.730100 | +22.867900 |
| 14/05/2026 | +1.0957% | 4929.552000 | 4983.862200 | +54.310200 |
| 13/05/2026 | -0.5088% | 4954.695100 | 4929.552000 | -25.143100 |
| 12/05/2026 | +0.1585% | 4946.850400 | 4954.695100 | +7.844700 |
| 11/05/2026 | +0.6237% | 4916.094400 | 4946.850400 | +30.756000 |
| 08/05/2026 | +0.9135% | 4871.390600 | 4916.094400 | +44.703800 |
| 07/05/2026 | -0.6467% | 4902.996200 | 4871.390600 | -31.605600 |
| 06/05/2026 | +0.0497% | 4900.559400 | 4902.996200 | +2.436800 |
| 05/05/2026 | +0.0342% | 4898.882000 | 4900.559400 | +1.677400 |
| 04/05/2026 | +1.0171% | 4849.310200 | 4898.882000 | +49.571800 |
| 30/04/2026 | +1.0215% | 4800.028500 | 4849.310200 | +49.281700 |
| 29/04/2026 | +0.6045% | 4771.098100 | 4800.028500 | +28.930400 |
| 28/04/2026 | -0.3066% | 4785.747300 | 4771.098100 | -14.649200 |
| 27/04/2026 | +0.0411% | 4783.781200 | 4785.747300 | +1.966100 |
| 24/04/2026 | +0.8042% | 4745.463700 | 4783.781200 | +38.317500 |
| 23/04/2026 | +0.0945% | 4740.981900 | 4745.463700 | +4.481800 |
| 22/04/2026 | +1.0830% | 4689.912800 | 4740.981900 | +51.069100 |
| 21/04/2026 | +0.1599% | 4682.418000 | 4689.912800 | +7.494800 |
| 20/04/2026 | +0.7574% | 4647.085600 | 4682.418000 | +35.332400 |
| 17/04/2026 | +0.1352% | 4665.077100 | 4671.389000 | +6.311900 |
| 16/04/2026 | +0.3864% | 4647.085600 | 4665.077100 | +17.991500 |
| 15/04/2026 | +0.6373% | 4617.561800 | 4647.085600 | +29.523800 |
| 14/04/2026 | +1.7338% | 4538.191300 | 4617.561800 | +79.370500 |
| 10/04/2026 | -0.3413% | 4553.708400 | 4538.191300 | -15.517100 |
| 09/04/2026 | +0.2154% | 4543.908100 | 4553.708400 | +9.800300 |
| 07/04/2026 | +0.8937% | 4503.481300 | 4543.908100 | +40.426800 |
| 06/04/2026 | -0.5081% | 4526.422900 | 4503.481300 | -22.941600 |
| 02/04/2026 | +0.6229% | 4498.315000 | 4526.422900 | +28.107900 |
| 01/04/2026 | +0.0512% | 4496.013100 | 4498.315000 | +2.301900 |
| 31/03/2026 | +1.7729% | 4417.003800 | 4496.013100 | +79.009300 |
| 30/03/2026 | -0.0928% | 4421.106100 | 4417.003800 | -4.102300 |
| 27/03/2026 | -1.0196% | 4466.416000 | 4421.106100 | -45.309900 |
| 26/03/2026 | -0.5458% | 4490.859700 | 4466.416000 | -24.443700 |
| 25/03/2026 | +0.2818% | 4478.220500 | 4490.859700 | +12.639200 |
| 24/03/2026 | -0.0082% | 4478.588200 | 4478.220500 | -0.367700 |
| 23/03/2026 | -0.0242% | 4479.672200 | 4478.588200 | -1.084000 |
| 20/03/2026 | -0.8738% | 4518.986600 | 4479.672200 | -39.314400 |
| 19/03/2026 | +0.2636% | 4507.088800 | 4518.986600 | +11.897800 |
| 18/03/2026 | -0.5474% | 4531.829900 | 4507.088800 | -24.741100 |
| 17/03/2026 | +0.0228% | 4530.795600 | 4531.829900 | +1.034300 |
| 16/03/2026 | +0.2660% | 4518.759400 | 4530.795600 | +12.036200 |
| 13/03/2026 | -0.2366% | 4529.461700 | 4518.759400 | -10.702300 |
| 12/03/2026 | +0.0753% | 4526.050600 | 4529.461700 | +3.411100 |
| 10/03/2026 | -2.1833% | 4625.956300 | 4526.050600 | -99.905700 |
| 09/03/2026 | -0.1017% | 4630.663800 | 4625.956300 | -4.707500 |
| 06/03/2026 | +0.3612% | 4613.966700 | 4630.663800 | +16.697100 |
| 05/03/2026 | +0.7910% | 4577.614600 | 4613.966700 | +36.352100 |
| 04/03/2026 | -0.2524% | 4589.182700 | 4577.614600 | -11.568100 |
| 03/03/2026 | +1.4513% | 4523.059700 | 4589.182700 | +66.123000 |
| 02/03/2026 | +1.3222% | 4463.651400 | 4523.059700 | +59.408300 |
| 27/02/2026 | +0.8127% | 4427.523600 | 4463.651400 | +36.127800 |
| 26/02/2026 | -0.1063% | 4432.234000 | 4427.523600 | -4.710400 |
| 25/02/2026 | -0.0579% | 4434.799700 | 4432.234000 | -2.565700 |
| 24/02/2026 | +0.4344% | 4415.577000 | 4434.799700 | +19.222700 |
| 23/02/2026 | -0.8885% | 4454.985000 | 4415.577000 | -39.408000 |
| 20/02/2026 | +0.5726% | 4429.549200 | 4454.985000 | +25.435800 |
| 19/02/2026 | +0.0849% | 4425.792000 | 4429.549200 | +3.757200 |
| 18/02/2026 | +0.0768% | 4422.394700 | 4425.792000 | +3.397300 |
| 17/02/2026 | +0.5790% | 4396.863900 | 4422.394700 | +25.530800 |
| 13/02/2026 | +1.0205% | 4352.220400 | 4396.863900 | +44.643500 |
Mostrando 1 -
100
de 2351 registros