Rentabilidades Diarias
TOP USA
RUN: 8479-4 | Serie: F2Estadísticas del Período
Promedio
0.1252%
Máximo
2.0821%
Mínimo
-1.4536%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2414 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.1220% | 5575.070200 | 5568.273500 | -6.796700 |
| 14/10/2026 | -0.3114% | 5592.460000 | 5575.070200 | -17.389800 |
| 13/10/2026 | +0.1866% | 5582.033600 | 5592.460000 | +10.426400 |
| 09/10/2026 | +0.1753% | 5572.259100 | 5582.033600 | +9.774500 |
| 08/10/2026 | -0.1449% | 5580.339700 | 5572.259100 | -8.080600 |
| 07/10/2026 | +0.8268% | 5534.394400 | 5580.339700 | +45.945300 |
| 06/10/2026 | -0.1727% | 5543.960900 | 5534.394400 | -9.566500 |
| 05/10/2026 | -0.1458% | 5552.051200 | 5543.960900 | -8.090300 |
| 02/10/2026 | +0.9706% | 5498.423800 | 5552.051200 | +53.627400 |
| 01/10/2026 | +0.8140% | 5453.850700 | 5498.423800 | +44.573100 |
| 30/09/2026 | +0.2695% | 5439.171300 | 5453.850700 | +14.679400 |
| 29/09/2026 | -0.2091% | 5450.556600 | 5439.171300 | -11.385300 |
| 28/09/2026 | -0.2433% | 5463.832200 | 5450.556600 | -13.275600 |
| 25/09/2026 | +0.2693% | 5449.137900 | 5463.832200 | +14.694300 |
| 24/09/2026 | +0.2958% | 5433.042300 | 5449.137900 | +16.095600 |
| 23/09/2026 | +0.6012% | 5400.475200 | 5433.042300 | +32.567100 |
| 22/09/2026 | -0.5175% | 5428.497200 | 5400.475200 | -28.022000 |
| 21/09/2026 | +0.9002% | 5379.849100 | 5428.497200 | +48.648100 |
| 17/09/2026 | +1.2100% | 5315.146100 | 5379.849100 | +64.703000 |
| 16/09/2026 | -0.2328% | 5327.532000 | 5315.146100 | -12.385900 |
| 15/09/2026 | -0.7756% | 5369.012700 | 5327.532000 | -41.480700 |
| 14/09/2026 | +1.1454% | 5307.866700 | 5369.012700 | +61.146000 |
| 11/09/2026 | +1.1148% | 5249.023500 | 5307.866700 | +58.843200 |
| 10/09/2026 | +0.5299% | 5221.284400 | 5249.023500 | +27.739100 |
| 09/09/2026 | -0.7152% | 5258.761400 | 5221.284400 | -37.477000 |
| 08/09/2026 | -1.1190% | 5317.935400 | 5258.761400 | -59.174000 |
| 07/09/2026 | -0.0990% | 5323.203800 | 5317.935400 | -5.268400 |
| 04/09/2026 | -0.3098% | 5339.721100 | 5323.203800 | -16.517300 |
| 03/09/2026 | +0.7270% | 5301.043400 | 5339.721100 | +38.677700 |
| 02/09/2026 | +0.3348% | 5283.327600 | 5301.043400 | +17.715800 |
| 01/09/2026 | -0.6357% | 5317.021000 | 5283.327600 | -33.693400 |
| 31/08/2026 | +0.2066% | 5306.048600 | 5317.021000 | +10.972400 |
| 28/08/2026 | +0.3757% | 5286.150300 | 5306.048600 | +19.898300 |
| 27/08/2026 | +1.4143% | 5211.914000 | 5286.150300 | +74.236300 |
| 26/08/2026 | +0.7680% | 5172.040100 | 5211.914000 | +39.873900 |
| 25/08/2026 | -0.0335% | 5173.773700 | 5172.040100 | -1.733600 |
| 24/08/2026 | -0.6865% | 5209.414800 | 5173.773700 | -35.641100 |
| 21/08/2026 | -0.3250% | 5226.372100 | 5209.414800 | -16.957300 |
| 20/08/2026 | -0.4860% | 5251.833100 | 5226.372100 | -25.461000 |
| 19/08/2026 | +0.1153% | 5245.780700 | 5251.833100 | +6.052400 |
| 18/08/2026 | +0.0426% | 5243.545300 | 5245.780700 | +2.235400 |
| 17/08/2026 | -0.3041% | 5259.517400 | 5243.545300 | -15.972100 |
| 14/08/2026 | -0.1619% | 5268.041300 | 5259.517400 | -8.523900 |
| 13/08/2026 | +0.8180% | 5225.124100 | 5268.041300 | +42.917200 |
| 12/08/2026 | -0.0468% | 5227.568700 | 5225.124100 | -2.444600 |
| 11/08/2026 | -0.5187% | 5254.753800 | 5227.568700 | -27.185100 |
| 10/08/2026 | +0.4323% | 5232.088600 | 5254.753800 | +22.665200 |
| 07/08/2026 | +0.3780% | 5212.348000 | 5232.088600 | +19.740600 |
| 06/08/2026 | -0.0033% | 5212.518300 | 5212.348000 | -0.170300 |
| 05/08/2026 | -0.2092% | 5223.434600 | 5212.518300 | -10.916300 |
| 04/08/2026 | +0.6625% | 5188.944700 | 5223.434600 | +34.489900 |
| 03/08/2026 | +1.2259% | 5125.721700 | 5188.944700 | +63.223000 |
| 31/07/2026 | +0.9838% | 5075.544400 | 5125.721700 | +50.177300 |
| 30/07/2026 | +0.0489% | 5073.064600 | 5075.544400 | +2.479800 |
| 29/07/2026 | -1.4536% | 5147.346300 | 5073.064600 | -74.281700 |
| 28/07/2026 | -0.2488% | 5160.168900 | 5147.346300 | -12.822600 |
| 27/07/2026 | -0.5960% | 5191.013500 | 5160.168900 | -30.844600 |
| 24/07/2026 | +0.2189% | 5179.662500 | 5191.013500 | +11.351000 |
| 23/07/2026 | -0.4139% | 5201.145300 | 5179.662500 | -21.482800 |
| 22/07/2026 | +0.3480% | 5183.077900 | 5201.145300 | +18.067400 |
| 21/07/2026 | +0.5896% | 5152.610600 | 5183.077900 | +30.467300 |
| 20/07/2026 | -0.2218% | 5164.054100 | 5152.610600 | -11.443500 |
| 17/07/2026 | -0.4487% | 5187.276200 | 5164.054100 | -23.222100 |
| 15/07/2026 | +0.2701% | 5173.283400 | 5187.276200 | +13.992800 |
| 14/07/2026 | -0.1952% | 5183.390200 | 5173.283400 | -10.106800 |
| 13/07/2026 | -0.2243% | 5195.029800 | 5183.390200 | -11.639600 |
| 10/07/2026 | -0.0035% | 5195.211100 | 5195.029800 | -0.181300 |
| 09/07/2026 | +0.2514% | 5182.166200 | 5195.211100 | +13.044900 |
| 08/07/2026 | +0.4297% | 5159.945100 | 5182.166200 | +22.221100 |
| 07/07/2026 | -0.4585% | 5183.660000 | 5159.945100 | -23.714900 |
| 06/07/2026 | +1.1838% | 5122.655200 | 5183.660000 | +61.004800 |
| 03/07/2026 | +0.0899% | 5118.054000 | 5122.655200 | +4.601200 |
| 02/07/2026 | -0.8607% | 5162.295100 | 5118.054000 | -44.241100 |
| 01/07/2026 | +0.6524% | 5128.727800 | 5162.295100 | +33.567300 |
| 30/06/2026 | +1.7457% | 5039.971400 | 5128.727800 | +88.756400 |
| 26/06/2026 | +0.4265% | 5018.523600 | 5039.971400 | +21.447800 |
| 25/06/2026 | -0.7119% | 5054.378600 | 5018.523600 | -35.855000 |
| 24/06/2026 | +0.7450% | 5016.862600 | 5054.378600 | +37.516000 |
| 23/06/2026 | -0.2735% | 5030.601700 | 5016.862600 | -13.739100 |
| 22/06/2026 | +0.1738% | 5021.865300 | 5030.601700 | +8.736400 |
| 19/06/2026 | +0.4233% | 5000.650500 | 5021.865300 | +21.214800 |
| 18/06/2026 | +2.0821% | 4897.607000 | 5000.650500 | +103.043500 |
| 17/06/2026 | -1.3779% | 4965.559900 | 4897.607000 | -67.952900 |
| 16/06/2026 | -0.7768% | 5004.284900 | 4965.559900 | -38.725000 |
| 15/06/2026 | +0.6793% | 4970.403600 | 5004.284900 | +33.881300 |
| 12/06/2026 | -0.0253% | 4971.659400 | 4970.403600 | -1.255800 |
| 11/06/2026 | +0.2607% | 4958.714300 | 4971.659400 | +12.945100 |
| 09/06/2026 | -0.9824% | 5064.056900 | 5014.550600 | -49.506300 |
| 08/06/2026 | +0.8052% | 5023.443700 | 5064.056900 | +40.613200 |
| 05/06/2026 | -0.5484% | 5051.068900 | 5023.443700 | -27.625200 |
| 04/06/2026 | +0.3771% | 5032.056100 | 5051.068900 | +19.012800 |
| 03/06/2026 | -0.0038% | 5032.245700 | 5032.056100 | -0.189600 |
| 02/06/2026 | -0.3384% | 5049.303800 | 5032.245700 | -17.058100 |
| 01/06/2026 | +0.3823% | 5030.037800 | 5049.303800 | +19.266000 |
| 29/05/2026 | +0.0740% | 5026.315600 | 5030.037800 | +3.722200 |
| 28/05/2026 | +0.3424% | 5009.136400 | 5026.315600 | +17.179200 |
| 27/05/2026 | +0.0764% | 5005.309600 | 5009.136400 | +3.826800 |
| 26/05/2026 | +0.6788% | 4971.448800 | 5005.309600 | +33.860800 |
| 25/05/2026 | -0.7285% | 5007.796000 | 4971.448800 | -36.347200 |
| 22/05/2026 | +0.7911% | 4968.336900 | 5007.796000 | +39.459100 |
Mostrando 1 -
100
de 2414 registros