Rentabilidades Diarias
TOP USA
RUN: 8479-4 | Serie: F2Estadísticas del Período
Promedio
0.1710%
Máximo
2.0821%
Mínimo
-1.4536%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2384 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2026 | -0.6357% | 5317.021000 | 5283.327600 | -33.693400 |
| 31/08/2026 | +0.2066% | 5306.048600 | 5317.021000 | +10.972400 |
| 28/08/2026 | +0.3757% | 5286.150300 | 5306.048600 | +19.898300 |
| 27/08/2026 | +1.4143% | 5211.914000 | 5286.150300 | +74.236300 |
| 26/08/2026 | +0.7680% | 5172.040100 | 5211.914000 | +39.873900 |
| 25/08/2026 | -0.0335% | 5173.773700 | 5172.040100 | -1.733600 |
| 24/08/2026 | -0.6865% | 5209.414800 | 5173.773700 | -35.641100 |
| 21/08/2026 | -0.3250% | 5226.372100 | 5209.414800 | -16.957300 |
| 20/08/2026 | -0.4860% | 5251.833100 | 5226.372100 | -25.461000 |
| 19/08/2026 | +0.1153% | 5245.780700 | 5251.833100 | +6.052400 |
| 18/08/2026 | +0.0426% | 5243.545300 | 5245.780700 | +2.235400 |
| 17/08/2026 | -0.3041% | 5259.517400 | 5243.545300 | -15.972100 |
| 14/08/2026 | -0.1619% | 5268.041300 | 5259.517400 | -8.523900 |
| 13/08/2026 | +0.8180% | 5225.124100 | 5268.041300 | +42.917200 |
| 12/08/2026 | -0.0468% | 5227.568700 | 5225.124100 | -2.444600 |
| 11/08/2026 | -0.5187% | 5254.753800 | 5227.568700 | -27.185100 |
| 10/08/2026 | +0.4323% | 5232.088600 | 5254.753800 | +22.665200 |
| 07/08/2026 | +0.3780% | 5212.348000 | 5232.088600 | +19.740600 |
| 06/08/2026 | -0.0033% | 5212.518300 | 5212.348000 | -0.170300 |
| 05/08/2026 | -0.2092% | 5223.434600 | 5212.518300 | -10.916300 |
| 04/08/2026 | +0.6625% | 5188.944700 | 5223.434600 | +34.489900 |
| 03/08/2026 | +1.2259% | 5125.721700 | 5188.944700 | +63.223000 |
| 31/07/2026 | +0.9838% | 5075.544400 | 5125.721700 | +50.177300 |
| 30/07/2026 | +0.0489% | 5073.064600 | 5075.544400 | +2.479800 |
| 29/07/2026 | -1.4536% | 5147.346300 | 5073.064600 | -74.281700 |
| 28/07/2026 | -0.2488% | 5160.168900 | 5147.346300 | -12.822600 |
| 27/07/2026 | -0.5960% | 5191.013500 | 5160.168900 | -30.844600 |
| 24/07/2026 | +0.2189% | 5179.662500 | 5191.013500 | +11.351000 |
| 23/07/2026 | -0.4139% | 5201.145300 | 5179.662500 | -21.482800 |
| 22/07/2026 | +0.3480% | 5183.077900 | 5201.145300 | +18.067400 |
| 21/07/2026 | +0.5896% | 5152.610600 | 5183.077900 | +30.467300 |
| 20/07/2026 | -0.2218% | 5164.054100 | 5152.610600 | -11.443500 |
| 17/07/2026 | -0.4487% | 5187.276200 | 5164.054100 | -23.222100 |
| 15/07/2026 | +0.2701% | 5173.283400 | 5187.276200 | +13.992800 |
| 14/07/2026 | -0.1952% | 5183.390200 | 5173.283400 | -10.106800 |
| 13/07/2026 | -0.2243% | 5195.029800 | 5183.390200 | -11.639600 |
| 10/07/2026 | -0.0035% | 5195.211100 | 5195.029800 | -0.181300 |
| 09/07/2026 | +0.2514% | 5182.166200 | 5195.211100 | +13.044900 |
| 08/07/2026 | +0.4297% | 5159.945100 | 5182.166200 | +22.221100 |
| 07/07/2026 | -0.4585% | 5183.660000 | 5159.945100 | -23.714900 |
| 06/07/2026 | +1.1838% | 5122.655200 | 5183.660000 | +61.004800 |
| 03/07/2026 | +0.0899% | 5118.054000 | 5122.655200 | +4.601200 |
| 02/07/2026 | -0.8607% | 5162.295100 | 5118.054000 | -44.241100 |
| 01/07/2026 | +0.6524% | 5128.727800 | 5162.295100 | +33.567300 |
| 30/06/2026 | +1.7457% | 5039.971400 | 5128.727800 | +88.756400 |
| 26/06/2026 | +0.4265% | 5018.523600 | 5039.971400 | +21.447800 |
| 25/06/2026 | -0.7119% | 5054.378600 | 5018.523600 | -35.855000 |
| 24/06/2026 | +0.7450% | 5016.862600 | 5054.378600 | +37.516000 |
| 23/06/2026 | -0.2735% | 5030.601700 | 5016.862600 | -13.739100 |
| 22/06/2026 | +0.1738% | 5021.865300 | 5030.601700 | +8.736400 |
| 19/06/2026 | +0.4233% | 5000.650500 | 5021.865300 | +21.214800 |
| 18/06/2026 | +2.0821% | 4897.607000 | 5000.650500 | +103.043500 |
| 17/06/2026 | -1.3779% | 4965.559900 | 4897.607000 | -67.952900 |
| 16/06/2026 | -0.7768% | 5004.284900 | 4965.559900 | -38.725000 |
| 15/06/2026 | +0.6793% | 4970.403600 | 5004.284900 | +33.881300 |
| 12/06/2026 | -0.0253% | 4971.659400 | 4970.403600 | -1.255800 |
| 11/06/2026 | +0.2607% | 4958.714300 | 4971.659400 | +12.945100 |
| 09/06/2026 | -0.9824% | 5064.056900 | 5014.550600 | -49.506300 |
| 08/06/2026 | +0.8052% | 5023.443700 | 5064.056900 | +40.613200 |
| 05/06/2026 | -0.5484% | 5051.068900 | 5023.443700 | -27.625200 |
| 04/06/2026 | +0.3771% | 5032.056100 | 5051.068900 | +19.012800 |
| 03/06/2026 | -0.0038% | 5032.245700 | 5032.056100 | -0.189600 |
| 02/06/2026 | -0.3384% | 5049.303800 | 5032.245700 | -17.058100 |
| 01/06/2026 | +0.3823% | 5030.037800 | 5049.303800 | +19.266000 |
| 29/05/2026 | +0.0740% | 5026.315600 | 5030.037800 | +3.722200 |
| 28/05/2026 | +0.3424% | 5009.136400 | 5026.315600 | +17.179200 |
| 27/05/2026 | +0.0764% | 5005.309600 | 5009.136400 | +3.826800 |
| 26/05/2026 | +0.6788% | 4971.448800 | 5005.309600 | +33.860800 |
| 25/05/2026 | -0.7285% | 5007.796000 | 4971.448800 | -36.347200 |
| 22/05/2026 | +0.7911% | 4968.336900 | 5007.796000 | +39.459100 |
| 20/05/2026 | +0.1350% | 4961.631800 | 4968.336900 | +6.705100 |
| 19/05/2026 | -0.0186% | 4962.556700 | 4961.631800 | -0.924900 |
| 18/05/2026 | -0.8862% | 5006.730100 | 4962.556700 | -44.173400 |
| 15/05/2026 | +0.4578% | 4983.862200 | 5006.730100 | +22.867900 |
| 14/05/2026 | +1.0957% | 4929.552000 | 4983.862200 | +54.310200 |
| 13/05/2026 | -0.5088% | 4954.695100 | 4929.552000 | -25.143100 |
| 12/05/2026 | +0.1585% | 4946.850400 | 4954.695100 | +7.844700 |
| 11/05/2026 | +0.6237% | 4916.094400 | 4946.850400 | +30.756000 |
| 08/05/2026 | +0.9135% | 4871.390600 | 4916.094400 | +44.703800 |
| 07/05/2026 | -0.6467% | 4902.996200 | 4871.390600 | -31.605600 |
| 06/05/2026 | +0.0497% | 4900.559400 | 4902.996200 | +2.436800 |
| 05/05/2026 | +0.0342% | 4898.882000 | 4900.559400 | +1.677400 |
| 04/05/2026 | +1.0171% | 4849.310200 | 4898.882000 | +49.571800 |
| 30/04/2026 | +1.0215% | 4800.028500 | 4849.310200 | +49.281700 |
| 29/04/2026 | +0.6045% | 4771.098100 | 4800.028500 | +28.930400 |
| 28/04/2026 | -0.3066% | 4785.747300 | 4771.098100 | -14.649200 |
| 27/04/2026 | +0.0411% | 4783.781200 | 4785.747300 | +1.966100 |
| 24/04/2026 | +0.8042% | 4745.463700 | 4783.781200 | +38.317500 |
| 23/04/2026 | +0.0945% | 4740.981900 | 4745.463700 | +4.481800 |
| 22/04/2026 | +1.0830% | 4689.912800 | 4740.981900 | +51.069100 |
| 21/04/2026 | +0.1599% | 4682.418000 | 4689.912800 | +7.494800 |
| 20/04/2026 | +0.7574% | 4647.085600 | 4682.418000 | +35.332400 |
| 17/04/2026 | +0.1352% | 4665.077100 | 4671.389000 | +6.311900 |
| 16/04/2026 | +0.3864% | 4647.085600 | 4665.077100 | +17.991500 |
| 15/04/2026 | +0.6373% | 4617.561800 | 4647.085600 | +29.523800 |
| 14/04/2026 | +1.7338% | 4538.191300 | 4617.561800 | +79.370500 |
| 10/04/2026 | -0.3413% | 4553.708400 | 4538.191300 | -15.517100 |
| 09/04/2026 | +0.2154% | 4543.908100 | 4553.708400 | +9.800300 |
| 07/04/2026 | +0.8937% | 4503.481300 | 4543.908100 | +40.426800 |
| 06/04/2026 | -0.5081% | 4526.422900 | 4503.481300 | -22.941600 |
Mostrando 1 -
100
de 2384 registros