Rentabilidades Diarias
TOP USA
RUN: 8479-4 | Serie: F2Estadísticas del Período
Promedio
0.0519%
Máximo
1.6983%
Mínimo
-1.9264%
Total Días
51
Días +
29
Días -
22
Filtros
Rentabilidades Diarias
2351 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2017 | -0.1753% | 1440.672100 | 1438.149200 | -2.522900 |
| 23/03/2017 | -0.1596% | 1442.972800 | 1440.672100 | -2.300700 |
| 22/03/2017 | +0.9214% | 1429.738300 | 1442.972800 | +13.234500 |
| 21/03/2017 | -1.9264% | 1457.547200 | 1429.738300 | -27.808900 |
| 20/03/2017 | -0.0042% | 1457.607800 | 1457.547200 | -0.060600 |
| 17/03/2017 | -0.2344% | 1461.028400 | 1457.607800 | -3.420600 |
| 16/03/2017 | -1.4970% | 1483.064500 | 1461.028400 | -22.036100 |
| 15/03/2017 | +0.9001% | 1469.774900 | 1483.064500 | +13.289600 |
| 14/03/2017 | +0.1614% | 1467.404600 | 1469.774900 | +2.370300 |
| 13/03/2017 | +0.3771% | 1461.881500 | 1467.404600 | +5.523100 |
| 10/03/2017 | +0.0900% | 1460.566400 | 1461.881500 | +1.315100 |
| 09/03/2017 | +0.5553% | 1452.478100 | 1460.566400 | +8.088300 |
| 08/03/2017 | +0.0678% | 1451.493100 | 1452.478100 | +0.985000 |
| 07/03/2017 | -0.1155% | 1453.170200 | 1451.493100 | -1.677100 |
| 06/03/2017 | +0.1220% | 1451.398700 | 1453.170200 | +1.771500 |
| 03/03/2017 | +0.3172% | 1446.802300 | 1451.398700 | +4.596400 |
| 02/03/2017 | -0.1834% | 1449.458200 | 1446.802300 | -2.655900 |
| 01/03/2017 | +1.6983% | 1425.049500 | 1449.458200 | +24.408700 |
| 28/02/2017 | +0.2908% | 1420.910800 | 1425.049500 | +4.138700 |
| 27/02/2017 | +0.0822% | 1419.743400 | 1420.910800 | +1.167400 |
| 24/02/2017 | +0.9533% | 1406.273900 | 1419.743400 | +13.469500 |
| 23/02/2017 | -0.1574% | 1408.489200 | 1406.273900 | -2.215300 |
| 22/02/2017 | -0.4397% | 1414.695400 | 1408.489200 | -6.206200 |
| 21/02/2017 | +0.7955% | 1403.486800 | 1414.695400 | +11.208600 |
| 20/02/2017 | -0.2282% | 1406.693700 | 1403.486800 | -3.206900 |
| 17/02/2017 | +0.9631% | 1393.210600 | 1406.693700 | +13.483100 |
| 16/02/2017 | -0.3561% | 1398.181000 | 1393.210600 | -4.970400 |
| 15/02/2017 | +0.1769% | 1395.709700 | 1398.181000 | +2.471300 |
| 14/02/2017 | +0.3226% | 1391.213900 | 1395.709700 | +4.495800 |
| 13/02/2017 | +0.4709% | 1384.678600 | 1391.213900 | +6.535300 |
| 10/02/2017 | -0.2491% | 1388.132200 | 1384.678600 | -3.453600 |
| 09/02/2017 | +0.6020% | 1379.800200 | 1388.132200 | +8.332000 |
| 08/02/2017 | +0.1689% | 1377.472100 | 1379.800200 | +2.328100 |
| 07/02/2017 | +1.0711% | 1362.797100 | 1377.472100 | +14.675000 |
| 06/02/2017 | -0.6172% | 1371.234400 | 1362.797100 | -8.437300 |
| 03/02/2017 | +0.4868% | 1364.574800 | 1371.234400 | +6.659600 |
| 02/02/2017 | -0.5562% | 1372.185200 | 1364.574800 | -7.610400 |
| 01/02/2017 | +0.1891% | 1369.592500 | 1372.185200 | +2.592700 |
| 31/01/2017 | -0.4298% | 1375.491600 | 1369.592500 | -5.899100 |
| 30/01/2017 | -0.8568% | 1387.327400 | 1375.491600 | -11.835800 |
| 27/01/2017 | +0.1780% | 1384.860300 | 1387.327400 | +2.467100 |
| 26/01/2017 | -0.5382% | 1392.333900 | 1384.860300 | -7.473600 |
| 25/01/2017 | +0.3646% | 1387.266500 | 1392.333900 | +5.067400 |
| 24/01/2017 | +0.7823% | 1376.455900 | 1387.266500 | +10.810600 |
| 23/01/2017 | -1.2577% | 1393.877300 | 1376.455900 | -17.421400 |
| 20/01/2017 | +0.2206% | 1390.806400 | 1393.877300 | +3.070900 |
| 19/01/2017 | -0.1108% | 1392.347700 | 1390.806400 | -1.541300 |
| 18/01/2017 | +0.3662% | 1387.258600 | 1392.347700 | +5.089100 |
| 17/01/2017 | -0.8915% | 1399.681700 | 1387.258600 | -12.423100 |
| 16/01/2017 | +0.1587% | 1397.462100 | 1399.681700 | +2.219600 |
| 13/01/2017 | -0.2246% | 1400.603900 | 1397.462100 | -3.141800 |
Mostrando 2301 -
2351
de 2351 registros