Rentabilidades Diarias

TOP USA

RUN: 8479-4 | Serie: F2
Estadísticas del Período
Promedio
0.0830%
Máximo
1.6983%
Mínimo
-1.9264%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2414 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/06/2017 -0.0101% 1491.135600 1490.984900 -0.150700
22/06/2017 -0.1607% 1493.533100 1491.135600 -2.397500
21/06/2017 +0.0922% 1492.156300 1493.533100 +1.376800
20/06/2017 -0.5009% 1499.648900 1492.156300 -7.492600
19/06/2017 +0.7320% 1488.711100 1499.648900 +10.937800
16/06/2017 -0.3000% 1493.184400 1488.711100 -4.473300
15/06/2017 +0.6010% 1484.237700 1493.184400 +8.946700
14/06/2017 -0.5858% 1492.957600 1484.237700 -8.719900
13/06/2017 +0.6952% 1482.614200 1492.957600 +10.343400
12/06/2017 -0.5703% 1491.093800 1482.614200 -8.479600
09/06/2017 -0.3763% 1496.715900 1491.093800 -5.622100
08/06/2017 -0.3081% 1501.333900 1496.715900 -4.618000
07/06/2017 +0.1114% 1499.661800 1501.333900 +1.672100
06/06/2017 -0.3217% 1504.493700 1499.661800 -4.831900
05/06/2017 -0.3371% 1509.574100 1504.493700 -5.080400
02/06/2017 +0.0569% 1508.716000 1509.574100 +0.858100
01/06/2017 +0.7354% 1497.661600 1508.716000 +11.054400
31/05/2017 -0.4717% 1504.743200 1497.661600 -7.081600
30/05/2017 +0.0942% 1503.326900 1504.743200 +1.416300
29/05/2017 +0.5176% 1495.566400 1503.326900 +7.760500
26/05/2017 +0.1261% 1493.681100 1495.566400 +1.885300
25/05/2017 -0.3007% 1498.179200 1493.681100 -4.498100
24/05/2017 +0.5073% 1490.598100 1498.179200 +7.581100
23/05/2017 +0.8095% 1478.581000 1490.598100 +12.017100
22/05/2017 +0.1441% 1476.451800 1478.581000 +2.129200
19/05/2017 -0.0958% 1477.866300 1476.451800 -1.414500
18/05/2017 +1.3903% 1457.461600 1477.866300 +20.404700
17/05/2017 -1.4825% 1479.228800 1457.461600 -21.767200
16/05/2017 -0.2802% 1483.380100 1479.228800 -4.151300
15/05/2017 +0.0663% 1482.397100 1483.380100 +0.983000
12/05/2017 -0.2221% 1485.693200 1482.397100 -3.296100
11/05/2017 -0.3996% 1491.642100 1485.693200 -5.948900
10/05/2017 -0.7431% 1502.768400 1491.642100 -11.126300
09/05/2017 +0.3225% 1497.929800 1502.768400 +4.838600
08/05/2017 +0.1816% 1495.212100 1497.929800 +2.717700
05/05/2017 +0.5319% 1487.280500 1495.212100 +7.931600
04/05/2017 +0.7690% 1475.887400 1487.280500 +11.393100
03/05/2017 +0.1642% 1473.466200 1475.887400 +2.421200
02/05/2017 +0.4775% 1466.447600 1473.466200 +7.018600
28/04/2017 -0.0341% 1466.948100 1466.447600 -0.500500
27/04/2017 -0.1126% 1468.600700 1466.948100 -1.652600
26/04/2017 +0.7264% 1457.971400 1468.600700 +10.629300
25/04/2017 +1.5286% 1435.853900 1457.971400 +22.117500
24/04/2017 +1.5226% 1414.157800 1435.853900 +21.696100
21/04/2017 -0.1490% 1416.266700 1414.157800 -2.108900
20/04/2017 +0.9066% 1403.484500 1416.266700 +12.782200
19/04/2017 -0.0097% 1403.620500 1403.484500 -0.136000
18/04/2017 -0.3033% 1407.884200 1403.620500 -4.263700
17/04/2017 +0.4617% 1401.399300 1407.884200 +6.484900
13/04/2017 -1.2518% 1419.051800 1401.399300 -17.652500
12/04/2017 -0.2677% 1422.855300 1419.051800 -3.803500
11/04/2017 -0.3646% 1428.052800 1422.855300 -5.197500
10/04/2017 -0.3064% 1432.434800 1428.052800 -4.382000
07/04/2017 -0.1021% 1433.897900 1432.434800 -1.463100
06/04/2017 +0.0628% 1432.998400 1433.897900 +0.899500
05/04/2017 -0.8992% 1445.942400 1432.998400 -12.944000
04/04/2017 +0.5715% 1437.703000 1445.942400 +8.239400
03/04/2017 -1.0575% 1452.987900 1437.703000 -15.284900
31/03/2017 -0.0798% 1454.147800 1452.987900 -1.159900
30/03/2017 +0.1264% 1452.311100 1454.147800 +1.836700
29/03/2017 -0.2409% 1455.813900 1452.311100 -3.502800
28/03/2017 +1.0645% 1440.399600 1455.813900 +15.414300
27/03/2017 +0.1564% 1438.149200 1440.399600 +2.250400
24/03/2017 -0.1753% 1440.672100 1438.149200 -2.522900
23/03/2017 -0.1596% 1442.972800 1440.672100 -2.300700
22/03/2017 +0.9214% 1429.738300 1442.972800 +13.234500
21/03/2017 -1.9264% 1457.547200 1429.738300 -27.808900
20/03/2017 -0.0042% 1457.607800 1457.547200 -0.060600
17/03/2017 -0.2344% 1461.028400 1457.607800 -3.420600
16/03/2017 -1.4970% 1483.064500 1461.028400 -22.036100
15/03/2017 +0.9001% 1469.774900 1483.064500 +13.289600
14/03/2017 +0.1614% 1467.404600 1469.774900 +2.370300
13/03/2017 +0.3771% 1461.881500 1467.404600 +5.523100
10/03/2017 +0.0900% 1460.566400 1461.881500 +1.315100
09/03/2017 +0.5553% 1452.478100 1460.566400 +8.088300
08/03/2017 +0.0678% 1451.493100 1452.478100 +0.985000
07/03/2017 -0.1155% 1453.170200 1451.493100 -1.677100
06/03/2017 +0.1220% 1451.398700 1453.170200 +1.771500
03/03/2017 +0.3172% 1446.802300 1451.398700 +4.596400
02/03/2017 -0.1834% 1449.458200 1446.802300 -2.655900
01/03/2017 +1.6983% 1425.049500 1449.458200 +24.408700
28/02/2017 +0.2908% 1420.910800 1425.049500 +4.138700
27/02/2017 +0.0822% 1419.743400 1420.910800 +1.167400
24/02/2017 +0.9533% 1406.273900 1419.743400 +13.469500
23/02/2017 -0.1574% 1408.489200 1406.273900 -2.215300
22/02/2017 -0.4397% 1414.695400 1408.489200 -6.206200
21/02/2017 +0.7955% 1403.486800 1414.695400 +11.208600
20/02/2017 -0.2282% 1406.693700 1403.486800 -3.206900
17/02/2017 +0.9631% 1393.210600 1406.693700 +13.483100
16/02/2017 -0.3561% 1398.181000 1393.210600 -4.970400
15/02/2017 +0.1769% 1395.709700 1398.181000 +2.471300
14/02/2017 +0.3226% 1391.213900 1395.709700 +4.495800
13/02/2017 +0.4709% 1384.678600 1391.213900 +6.535300
10/02/2017 -0.2491% 1388.132200 1384.678600 -3.453600
09/02/2017 +0.6020% 1379.800200 1388.132200 +8.332000
08/02/2017 +0.1689% 1377.472100 1379.800200 +2.328100
07/02/2017 +1.0711% 1362.797100 1377.472100 +14.675000
06/02/2017 -0.6172% 1371.234400 1362.797100 -8.437300
03/02/2017 +0.4868% 1364.574800 1371.234400 +6.659600
02/02/2017 -0.5562% 1372.185200 1364.574800 -7.610400
Mostrando 2301 - 2400 de 2414 registros
Volver al Detalle Ver Historial