Rentabilidades Diarias

TOP USA

RUN: 8479-4 | Serie: F2
Estadísticas del Período
Promedio
-0.0422%
Máximo
2.0694%
Mínimo
-3.6788%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2414 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/04/2018 +0.8260% 1416.458100 1428.206000 +11.747900
13/04/2018 -0.6915% 1426.286200 1416.458100 -9.828100
12/04/2018 +0.4243% 1420.247400 1426.286200 +6.038800
11/04/2018 -0.9343% 1433.578700 1420.247400 -13.331300
10/04/2018 +1.2492% 1415.781600 1433.578700 +17.797100
09/04/2018 +0.0564% 1414.983300 1415.781600 +0.798300
06/04/2018 -1.7787% 1440.377400 1414.983300 -25.394100
05/04/2018 +0.3831% 1434.869600 1440.377400 +5.507800
04/04/2018 +1.3396% 1415.776900 1434.869600 +19.092700
03/04/2018 +1.1524% 1399.554500 1415.776900 +16.222400
02/04/2018 -2.1893% 1430.533100 1399.554500 -30.978600
29/03/2018 +1.0693% 1415.318400 1430.533100 +15.214700
28/03/2018 -0.4295% 1421.410200 1415.318400 -6.091800
27/03/2018 -1.9002% 1448.678700 1421.410200 -27.268500
26/03/2018 +2.0694% 1419.008500 1448.678700 +29.670200
23/03/2018 -2.0058% 1447.758200 1419.008500 -28.749700
22/03/2018 -2.3552% 1482.261000 1447.758200 -34.502800
21/03/2018 -0.4977% 1489.656500 1482.261000 -7.395500
20/03/2018 +0.0931% 1488.270000 1489.656500 +1.386500
19/03/2018 -1.0231% 1503.575200 1488.270000 -15.305200
16/03/2018 +0.8710% 1490.536300 1503.575200 +13.038900
15/03/2018 +0.1195% 1488.756100 1490.536300 +1.780200
14/03/2018 -0.5710% 1497.280600 1488.756100 -8.524500
13/03/2018 -0.9493% 1511.562000 1497.280600 -14.281400
12/03/2018 +0.0301% 1511.106600 1511.562000 +0.455400
09/03/2018 +1.1690% 1493.544700 1511.106600 +17.561900
08/03/2018 +0.9151% 1479.939200 1493.544700 +13.605500
07/03/2018 +1.1787% 1462.597300 1479.939200 +17.341900
06/03/2018 -0.3903% 1468.316300 1462.597300 -5.719000
05/03/2018 +1.6742% 1443.938800 1468.316300 +24.377500
02/03/2018 +0.9029% 1430.959700 1443.938800 +12.979100
01/03/2018 -0.5944% 1439.490300 1430.959700 -8.530600
28/02/2018 -0.4276% 1445.658200 1439.490300 -6.167900
27/02/2018 -1.0642% 1461.125400 1445.658200 -15.467200
26/02/2018 +0.2922% 1456.862600 1461.125400 +4.262800
23/02/2018 +0.9943% 1442.449200 1456.862600 +14.413400
22/02/2018 -0.1960% 1445.279800 1442.449200 -2.830600
21/02/2018 -0.5955% 1453.912500 1445.279800 -8.632700
20/02/2018 -0.3437% 1458.918200 1453.912500 -5.005700
19/02/2018 +0.2092% 1455.869900 1458.918200 +3.048300
16/02/2018 +0.0745% 1454.785500 1455.869900 +1.084400
15/02/2018 +0.3889% 1449.139000 1454.785500 +5.646500
14/02/2018 +1.5622% 1426.676800 1449.139000 +22.462200
13/02/2018 -0.4064% 1432.486600 1426.676800 -5.809800
12/02/2018 +0.9434% 1419.035800 1432.486600 +13.450800
09/02/2018 +1.6748% 1395.468300 1419.035800 +23.567500
08/02/2018 -2.9453% 1437.179800 1395.468300 -41.711500
07/02/2018 -1.1085% 1453.199600 1437.179800 -16.019800
06/02/2018 +1.4608% 1432.125700 1453.199600 +21.073900
05/02/2018 -3.6788% 1485.792500 1432.125700 -53.666800
02/02/2018 -1.7086% 1511.396300 1485.792500 -25.603800
01/02/2018 -0.7808% 1523.244100 1511.396300 -11.847800
31/01/2018 -0.0183% 1523.522900 1523.244100 -0.278800
30/01/2018 -1.0681% 1539.882600 1523.522900 -16.359700
29/01/2018 +0.0308% 1539.408700 1539.882600 +0.473900
26/01/2018 +1.1661% 1521.562300 1539.408700 +17.846400
25/01/2018 -0.8163% 1534.033700 1521.562300 -12.471400
24/01/2018 -0.8023% 1546.390400 1534.033700 -12.356700
23/01/2018 +0.6086% 1537.008300 1546.390400 +9.382100
22/01/2018 +0.6959% 1526.349400 1537.008300 +10.658900
19/01/2018 +0.6995% 1515.709800 1526.349400 +10.639600
18/01/2018 -0.0271% 1516.120400 1515.709800 -0.410600
17/01/2018 +0.8340% 1503.527800 1516.120400 +12.592600
16/01/2018 -0.0098% 1503.674500 1503.527800 -0.146700
15/01/2018 -0.4223% 1510.037800 1503.674500 -6.363300
12/01/2018 -0.0649% 1511.018500 1510.037800 -0.980700
11/01/2018 +0.7358% 1499.941600 1511.018500 +11.076900
10/01/2018 +0.1887% 1497.113600 1499.941600 +2.828000
09/01/2018 +0.3383% 1492.057900 1497.113600 +5.055700
08/01/2018 +0.1412% 1489.952900 1492.057900 +2.105000
05/01/2018 +0.9669% 1475.616000 1489.952900 +14.336900
04/01/2018 +0.4015% 1469.703900 1475.616000 +5.912100
03/01/2018 -0.2515% 1473.405100 1469.703900 -3.701200
02/01/2018 +0.1643% 1470.986300 1473.405100 +2.418800
29/12/2017 -0.6126% 1480.025600 1470.986300 -9.039300
28/12/2017 +0.0058% 1479.939300 1480.025600 +0.086300
27/12/2017 -0.3537% 1485.183300 1479.939300 -5.244000
26/12/2017 -0.6391% 1494.705400 1485.183300 -9.522100
22/12/2017 +0.2524% 1490.937500 1494.705400 +3.767900
21/12/2017 +0.1815% 1488.233800 1490.937500 +2.703700
20/12/2017 -0.1024% 1489.758500 1488.233800 -1.524700
19/12/2017 -0.7690% 1501.259100 1489.758500 -11.500600
18/12/2017 -1.7750% 1528.144400 1501.259100 -26.885300
15/12/2017 +0.5133% 1520.320200 1528.144400 +7.824200
14/12/2017 -1.6349% 1545.379500 1520.320200 -25.059300
13/12/2017 -1.0804% 1562.166800 1545.379500 -16.787300
12/12/2017 +0.0846% 1560.845800 1562.166800 +1.321000
11/12/2017 +1.0027% 1545.273700 1560.845800 +15.572100
07/12/2017 +0.6420% 1535.385100 1545.273700 +9.888600
06/12/2017 +0.2294% 1531.867100 1535.385100 +3.518000
05/12/2017 +0.2749% 1527.662300 1531.867100 +4.204800
04/12/2017 -0.5314% 1535.801600 1527.662300 -8.139300
01/12/2017 +0.3091% 1531.061800 1535.801600 +4.739800
30/11/2017 +1.2431% 1512.146600 1531.061800 +18.915200
29/11/2017 -0.1774% 1514.831400 1512.146600 -2.684800
28/11/2017 +1.6226% 1490.450600 1514.831400 +24.380800
27/11/2017 +0.1216% 1488.639600 1490.450600 +1.811000
24/11/2017 +0.1256% 1486.771200 1488.639600 +1.868400
23/11/2017 -0.1076% 1488.371100 1486.771200 -1.599900
22/11/2017 -0.0913% 1489.730800 1488.371100 -1.359700
Mostrando 2101 - 2200 de 2414 registros
Volver al Detalle Ver Historial