Rentabilidades Diarias
TOP USA
RUN: 8479-4 | Serie: F2Estadísticas del Período
Promedio
0.0540%
Máximo
1.6226%
Mínimo
-1.7750%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2352 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/01/2018 | +0.8340% | 1503.527800 | 1516.120400 | +12.592600 |
| 16/01/2018 | -0.0098% | 1503.674500 | 1503.527800 | -0.146700 |
| 15/01/2018 | -0.4223% | 1510.037800 | 1503.674500 | -6.363300 |
| 12/01/2018 | -0.0649% | 1511.018500 | 1510.037800 | -0.980700 |
| 11/01/2018 | +0.7358% | 1499.941600 | 1511.018500 | +11.076900 |
| 10/01/2018 | +0.1887% | 1497.113600 | 1499.941600 | +2.828000 |
| 09/01/2018 | +0.3383% | 1492.057900 | 1497.113600 | +5.055700 |
| 08/01/2018 | +0.1412% | 1489.952900 | 1492.057900 | +2.105000 |
| 05/01/2018 | +0.9669% | 1475.616000 | 1489.952900 | +14.336900 |
| 04/01/2018 | +0.4015% | 1469.703900 | 1475.616000 | +5.912100 |
| 03/01/2018 | -0.2515% | 1473.405100 | 1469.703900 | -3.701200 |
| 02/01/2018 | +0.1643% | 1470.986300 | 1473.405100 | +2.418800 |
| 29/12/2017 | -0.6126% | 1480.025600 | 1470.986300 | -9.039300 |
| 28/12/2017 | +0.0058% | 1479.939300 | 1480.025600 | +0.086300 |
| 27/12/2017 | -0.3537% | 1485.183300 | 1479.939300 | -5.244000 |
| 26/12/2017 | -0.6391% | 1494.705400 | 1485.183300 | -9.522100 |
| 22/12/2017 | +0.2524% | 1490.937500 | 1494.705400 | +3.767900 |
| 21/12/2017 | +0.1815% | 1488.233800 | 1490.937500 | +2.703700 |
| 20/12/2017 | -0.1024% | 1489.758500 | 1488.233800 | -1.524700 |
| 19/12/2017 | -0.7690% | 1501.259100 | 1489.758500 | -11.500600 |
| 18/12/2017 | -1.7750% | 1528.144400 | 1501.259100 | -26.885300 |
| 15/12/2017 | +0.5133% | 1520.320200 | 1528.144400 | +7.824200 |
| 14/12/2017 | -1.6349% | 1545.379500 | 1520.320200 | -25.059300 |
| 13/12/2017 | -1.0804% | 1562.166800 | 1545.379500 | -16.787300 |
| 12/12/2017 | +0.0846% | 1560.845800 | 1562.166800 | +1.321000 |
| 11/12/2017 | +1.0027% | 1545.273700 | 1560.845800 | +15.572100 |
| 07/12/2017 | +0.6420% | 1535.385100 | 1545.273700 | +9.888600 |
| 06/12/2017 | +0.2294% | 1531.867100 | 1535.385100 | +3.518000 |
| 05/12/2017 | +0.2749% | 1527.662300 | 1531.867100 | +4.204800 |
| 04/12/2017 | -0.5314% | 1535.801600 | 1527.662300 | -8.139300 |
| 01/12/2017 | +0.3091% | 1531.061800 | 1535.801600 | +4.739800 |
| 30/11/2017 | +1.2431% | 1512.146600 | 1531.061800 | +18.915200 |
| 29/11/2017 | -0.1774% | 1514.831400 | 1512.146600 | -2.684800 |
| 28/11/2017 | +1.6226% | 1490.450600 | 1514.831400 | +24.380800 |
| 27/11/2017 | +0.1216% | 1488.639600 | 1490.450600 | +1.811000 |
| 24/11/2017 | +0.1256% | 1486.771200 | 1488.639600 | +1.868400 |
| 23/11/2017 | -0.1076% | 1488.371100 | 1486.771200 | -1.599900 |
| 22/11/2017 | -0.0913% | 1489.730800 | 1488.371100 | -1.359700 |
| 21/11/2017 | +0.6056% | 1480.736100 | 1489.730800 | +8.994700 |
| 20/11/2017 | +1.2511% | 1462.325700 | 1480.736100 | +18.410400 |
| 17/11/2017 | -0.2190% | 1465.531500 | 1462.325700 | -3.205800 |
| 16/11/2017 | +0.5862% | 1456.966000 | 1465.531500 | +8.565500 |
| 15/11/2017 | -0.2487% | 1460.593900 | 1456.966000 | -3.627900 |
| 14/11/2017 | -0.6001% | 1469.384900 | 1460.593900 | -8.791000 |
| 13/11/2017 | +0.3006% | 1464.974000 | 1469.384900 | +4.410900 |
| 10/11/2017 | -0.0369% | 1465.514500 | 1464.974000 | -0.540500 |
| 09/11/2017 | -0.3575% | 1470.763500 | 1465.514500 | -5.249000 |
| 08/11/2017 | -0.2568% | 1474.545500 | 1470.763500 | -3.782000 |
| 07/11/2017 | -0.0927% | 1475.913400 | 1474.545500 | -1.367900 |
| 06/11/2017 | +0.4632% | 1469.093100 | 1475.913400 | +6.820300 |
| 03/11/2017 | +0.3028% | 1464.651200 | 1469.093100 | +4.441900 |
| 02/11/2017 | -0.9697% | 1478.922400 | 1464.651200 | -14.271200 |
| 31/10/2017 | +0.3820% | 1473.283700 | 1478.922400 | +5.638700 |
| 30/10/2017 | +1.4373% | 1452.259000 | 1473.283700 | +21.024700 |
| 26/10/2017 | -0.2718% | 1456.210900 | 1452.259000 | -3.951900 |
| 25/10/2017 | -0.5669% | 1464.489300 | 1456.210900 | -8.278400 |
| 24/10/2017 | +0.3372% | 1459.559600 | 1464.489300 | +4.929700 |
| 23/10/2017 | -0.2529% | 1463.255200 | 1459.559600 | -3.695600 |
| 20/10/2017 | +1.0792% | 1447.549300 | 1463.255200 | +15.705900 |
| 19/10/2017 | +0.2245% | 1444.303800 | 1447.549300 | +3.245500 |
| 18/10/2017 | +0.3875% | 1438.718200 | 1444.303800 | +5.585600 |
| 17/10/2017 | +0.4235% | 1432.637700 | 1438.718200 | +6.080500 |
| 16/10/2017 | -0.2971% | 1436.899700 | 1432.637700 | -4.262000 |
| 13/10/2017 | -0.4663% | 1443.615600 | 1436.899700 | -6.715900 |
| 12/10/2017 | -0.5371% | 1451.389800 | 1443.615600 | -7.774200 |
| 11/10/2017 | -0.2062% | 1454.385000 | 1451.389800 | -2.995200 |
| 10/10/2017 | -0.7226% | 1464.932500 | 1454.385000 | -10.547500 |
| 06/10/2017 | +0.6155% | 1455.943900 | 1464.932500 | +8.988600 |
| 05/10/2017 | +0.1919% | 1453.152000 | 1455.943900 | +2.791900 |
| 04/10/2017 | -0.6884% | 1463.189600 | 1453.152000 | -10.037600 |
| 03/10/2017 | -0.4855% | 1470.310400 | 1463.189600 | -7.120800 |
| 02/10/2017 | +0.7866% | 1458.790200 | 1470.310400 | +11.520200 |
| 29/09/2017 | +0.5598% | 1450.646000 | 1458.790200 | +8.144200 |
| 28/09/2017 | -0.1296% | 1452.526800 | 1450.646000 | -1.880800 |
| 27/09/2017 | +1.4186% | 1432.066700 | 1452.526800 | +20.460100 |
| 26/09/2017 | +0.8036% | 1420.604700 | 1432.066700 | +11.462000 |
| 25/09/2017 | +0.2091% | 1417.637500 | 1420.604700 | +2.967200 |
| 22/09/2017 | -0.0277% | 1418.030800 | 1417.637500 | -0.393300 |
| 21/09/2017 | -0.0490% | 1418.725300 | 1418.030800 | -0.694500 |
| 20/09/2017 | -0.1131% | 1420.330400 | 1418.725300 | -1.605100 |
| 15/09/2017 | -0.1425% | 1422.356100 | 1420.330400 | -2.025700 |
| 14/09/2017 | -0.0300% | 1422.783000 | 1422.356100 | -0.426900 |
| 13/09/2017 | +0.3631% | 1417.626700 | 1422.783000 | +5.156300 |
| 12/09/2017 | +0.7229% | 1407.415500 | 1417.626700 | +10.211200 |
| 11/09/2017 | +1.5356% | 1385.967800 | 1407.415500 | +21.447700 |
| 08/09/2017 | +0.3089% | 1381.693100 | 1385.967800 | +4.274700 |
| 07/09/2017 | -0.8658% | 1393.707200 | 1381.693100 | -12.014100 |
| 06/09/2017 | +0.0332% | 1393.244900 | 1393.707200 | +0.462300 |
| 05/09/2017 | -1.4717% | 1413.900500 | 1393.244900 | -20.655600 |
| 04/09/2017 | +0.0492% | 1413.204600 | 1413.900500 | +0.695900 |
| 01/09/2017 | -0.5680% | 1421.254900 | 1413.204600 | -8.050300 |
| 31/08/2017 | +0.8328% | 1409.468400 | 1421.254900 | +11.786500 |
| 30/08/2017 | +0.7205% | 1399.350000 | 1409.468400 | +10.118400 |
| 29/08/2017 | -0.4929% | 1406.263800 | 1399.350000 | -6.913800 |
| 28/08/2017 | -0.9965% | 1420.347100 | 1406.263800 | -14.083300 |
| 25/08/2017 | -0.2338% | 1423.671800 | 1420.347100 | -3.324700 |
| 24/08/2017 | -0.5714% | 1431.830500 | 1423.671800 | -8.158700 |
| 23/08/2017 | -0.3585% | 1436.972600 | 1431.830500 | -5.142100 |
| 22/08/2017 | +0.6777% | 1427.267700 | 1436.972600 | +9.704900 |
| 21/08/2017 | -0.6378% | 1436.400600 | 1427.267700 | -9.132900 |
Mostrando 2101 -
2200
de 2352 registros