Rentabilidades Diarias

TOP USA

RUN: 8479-4 | Serie: F2
Estadísticas del Período
Promedio
0.0411%
Máximo
2.0694%
Mínimo
-3.6788%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2352 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/06/2018 +0.6428% 1569.675800 1579.797500 +10.121700
08/06/2018 +0.4117% 1563.226100 1569.675800 +6.449700
07/06/2018 -0.0587% 1564.144300 1563.226100 -0.918200
06/06/2018 +0.1772% 1561.374900 1564.144300 +2.769400
05/06/2018 +0.7404% 1549.857700 1561.374900 +11.517200
04/06/2018 +0.1953% 1546.833700 1549.857700 +3.024000
01/06/2018 +1.1275% 1529.490700 1546.833700 +17.343000
31/05/2018 -0.3125% 1534.277300 1529.490700 -4.786600
30/05/2018 +1.3495% 1513.710700 1534.277300 +20.566600
29/05/2018 -0.6107% 1522.983000 1513.710700 -9.272300
28/05/2018 -0.1739% 1525.634000 1522.983000 -2.651000
25/05/2018 +0.0324% 1525.139500 1525.634000 +0.494500
24/05/2018 -0.1074% 1526.778900 1525.139500 -1.639400
23/05/2018 -0.0554% 1527.624900 1526.778900 -0.846000
22/05/2018 -1.2815% 1547.326700 1527.624900 -19.701800
18/05/2018 +0.5512% 1538.820900 1547.326700 +8.505800
17/05/2018 +0.4000% 1532.677600 1538.820900 +6.143300
16/05/2018 +0.3086% 1527.954800 1532.677600 +4.722800
15/05/2018 +0.9609% 1513.342300 1527.954800 +14.612500
14/05/2018 +0.8085% 1501.156200 1513.342300 +12.186100
11/05/2018 -1.1920% 1519.156600 1501.156200 -18.000400
10/05/2018 -0.1487% 1521.417200 1519.156600 -2.260600
09/05/2018 +0.4967% 1513.878400 1521.417200 +7.538800
08/05/2018 +1.3246% 1493.957400 1513.878400 +19.921000
07/05/2018 +1.4417% 1472.573100 1493.957400 +21.384300
04/05/2018 +1.4567% 1451.277300 1472.573100 +21.295800
03/05/2018 +0.0239% 1450.931100 1451.277300 +0.346200
02/05/2018 +0.5017% 1443.670700 1450.931100 +7.260400
30/04/2018 -0.0771% 1444.783700 1443.670700 -1.113000
27/04/2018 +0.2920% 1440.570800 1444.783700 +4.212900
26/04/2018 +1.1583% 1423.981400 1440.570800 +16.589400
25/04/2018 +0.5245% 1416.532500 1423.981400 +7.448900
24/04/2018 -1.5136% 1438.136200 1416.532500 -21.603700
23/04/2018 +0.6575% 1428.711200 1438.136200 +9.425000
20/04/2018 -0.3716% 1434.030000 1428.711200 -5.318800
19/04/2018 -0.5280% 1441.621600 1434.030000 -7.591600
18/04/2018 -0.2007% 1444.517500 1441.621600 -2.895900
17/04/2018 +1.1356% 1428.206000 1444.517500 +16.311500
16/04/2018 +0.8260% 1416.458100 1428.206000 +11.747900
13/04/2018 -0.6915% 1426.286200 1416.458100 -9.828100
12/04/2018 +0.4243% 1420.247400 1426.286200 +6.038800
11/04/2018 -0.9343% 1433.578700 1420.247400 -13.331300
10/04/2018 +1.2492% 1415.781600 1433.578700 +17.797100
09/04/2018 +0.0564% 1414.983300 1415.781600 +0.798300
06/04/2018 -1.7787% 1440.377400 1414.983300 -25.394100
05/04/2018 +0.3831% 1434.869600 1440.377400 +5.507800
04/04/2018 +1.3396% 1415.776900 1434.869600 +19.092700
03/04/2018 +1.1524% 1399.554500 1415.776900 +16.222400
02/04/2018 -2.1893% 1430.533100 1399.554500 -30.978600
29/03/2018 +1.0693% 1415.318400 1430.533100 +15.214700
28/03/2018 -0.4295% 1421.410200 1415.318400 -6.091800
27/03/2018 -1.9002% 1448.678700 1421.410200 -27.268500
26/03/2018 +2.0694% 1419.008500 1448.678700 +29.670200
23/03/2018 -2.0058% 1447.758200 1419.008500 -28.749700
22/03/2018 -2.3552% 1482.261000 1447.758200 -34.502800
21/03/2018 -0.4977% 1489.656500 1482.261000 -7.395500
20/03/2018 +0.0931% 1488.270000 1489.656500 +1.386500
19/03/2018 -1.0231% 1503.575200 1488.270000 -15.305200
16/03/2018 +0.8710% 1490.536300 1503.575200 +13.038900
15/03/2018 +0.1195% 1488.756100 1490.536300 +1.780200
14/03/2018 -0.5710% 1497.280600 1488.756100 -8.524500
13/03/2018 -0.9493% 1511.562000 1497.280600 -14.281400
12/03/2018 +0.0301% 1511.106600 1511.562000 +0.455400
09/03/2018 +1.1690% 1493.544700 1511.106600 +17.561900
08/03/2018 +0.9151% 1479.939200 1493.544700 +13.605500
07/03/2018 +1.1787% 1462.597300 1479.939200 +17.341900
06/03/2018 -0.3903% 1468.316300 1462.597300 -5.719000
05/03/2018 +1.6742% 1443.938800 1468.316300 +24.377500
02/03/2018 +0.9029% 1430.959700 1443.938800 +12.979100
01/03/2018 -0.5944% 1439.490300 1430.959700 -8.530600
28/02/2018 -0.4276% 1445.658200 1439.490300 -6.167900
27/02/2018 -1.0642% 1461.125400 1445.658200 -15.467200
26/02/2018 +0.2922% 1456.862600 1461.125400 +4.262800
23/02/2018 +0.9943% 1442.449200 1456.862600 +14.413400
22/02/2018 -0.1960% 1445.279800 1442.449200 -2.830600
21/02/2018 -0.5955% 1453.912500 1445.279800 -8.632700
20/02/2018 -0.3437% 1458.918200 1453.912500 -5.005700
19/02/2018 +0.2092% 1455.869900 1458.918200 +3.048300
16/02/2018 +0.0745% 1454.785500 1455.869900 +1.084400
15/02/2018 +0.3889% 1449.139000 1454.785500 +5.646500
14/02/2018 +1.5622% 1426.676800 1449.139000 +22.462200
13/02/2018 -0.4064% 1432.486600 1426.676800 -5.809800
12/02/2018 +0.9434% 1419.035800 1432.486600 +13.450800
09/02/2018 +1.6748% 1395.468300 1419.035800 +23.567500
08/02/2018 -2.9453% 1437.179800 1395.468300 -41.711500
07/02/2018 -1.1085% 1453.199600 1437.179800 -16.019800
06/02/2018 +1.4608% 1432.125700 1453.199600 +21.073900
05/02/2018 -3.6788% 1485.792500 1432.125700 -53.666800
02/02/2018 -1.7086% 1511.396300 1485.792500 -25.603800
01/02/2018 -0.7808% 1523.244100 1511.396300 -11.847800
31/01/2018 -0.0183% 1523.522900 1523.244100 -0.278800
30/01/2018 -1.0681% 1539.882600 1523.522900 -16.359700
29/01/2018 +0.0308% 1539.408700 1539.882600 +0.473900
26/01/2018 +1.1661% 1521.562300 1539.408700 +17.846400
25/01/2018 -0.8163% 1534.033700 1521.562300 -12.471400
24/01/2018 -0.8023% 1546.390400 1534.033700 -12.356700
23/01/2018 +0.6086% 1537.008300 1546.390400 +9.382100
22/01/2018 +0.6959% 1526.349400 1537.008300 +10.658900
19/01/2018 +0.6995% 1515.709800 1526.349400 +10.639600
18/01/2018 -0.0271% 1516.120400 1515.709800 -0.410600
Mostrando 2001 - 2100 de 2352 registros
Volver al Detalle Ver Historial