Rentabilidades Diarias

TOP USA

RUN: 8479-4 | Serie: F2
Estadísticas del Período
Promedio
0.2142%
Máximo
1.8656%
Mínimo
-1.6232%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2414 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/09/2018 +0.7464% 1756.279900 1769.437000 +13.157100
07/09/2018 +0.2709% 1751.529400 1756.279900 +4.750500
06/09/2018 -1.3910% 1776.064200 1751.529400 -24.534800
05/09/2018 -0.8237% 1790.754600 1776.064200 -14.690400
04/09/2018 +1.3951% 1765.945000 1790.754600 +24.809600
03/09/2018 +0.5034% 1757.078100 1765.945000 +8.866900
31/08/2018 +0.7712% 1743.580200 1757.078100 +13.497900
30/08/2018 +0.8919% 1728.098300 1743.580200 +15.481900
29/08/2018 +1.8656% 1696.157000 1728.098300 +31.941300
28/08/2018 +0.2679% 1691.618500 1696.157000 +4.538500
27/08/2018 -0.1131% 1693.532500 1691.618500 -1.914000
24/08/2018 +0.2356% 1689.547000 1693.532500 +3.985500
23/08/2018 +0.4904% 1681.281600 1689.547000 +8.265400
22/08/2018 -0.6006% 1691.410500 1681.281600 -10.128900
21/08/2018 -0.3769% 1697.797800 1691.410500 -6.387300
20/08/2018 +0.4747% 1689.757700 1697.797800 +8.040100
17/08/2018 +0.6773% 1678.351400 1689.757700 +11.406300
16/08/2018 +0.3076% 1673.197300 1678.351400 +5.154100
14/08/2018 +1.2054% 1653.150400 1673.197300 +20.046900
13/08/2018 +0.3028% 1648.152100 1653.150400 +4.998300
10/08/2018 +0.5868% 1638.509600 1648.152100 +9.642500
09/08/2018 +0.2384% 1634.607800 1638.509600 +3.901800
08/08/2018 +0.2962% 1629.773700 1634.607800 +4.834100
07/08/2018 -0.2910% 1634.522700 1629.773700 -4.749000
06/08/2018 +0.6731% 1623.558400 1634.522700 +10.964300
03/08/2018 +0.2904% 1618.849900 1623.558400 +4.708500
02/08/2018 +0.8559% 1605.053300 1618.849900 +13.796600
01/08/2018 +0.2239% 1601.464100 1605.053300 +3.589200
31/07/2018 +0.4557% 1594.182800 1601.464100 +7.281300
30/07/2018 -1.5036% 1618.334800 1594.182800 -24.152000
27/07/2018 -1.6232% 1644.817800 1618.334800 -26.483000
26/07/2018 -0.3986% 1651.387100 1644.817800 -6.569300
25/07/2018 -0.0883% 1652.846500 1651.387100 -1.459400
24/07/2018 -0.8155% 1666.380000 1652.846500 -13.533500
23/07/2018 +0.6137% 1656.185300 1666.380000 +10.194700
20/07/2018 -0.4169% 1663.104100 1656.185300 -6.918800
19/07/2018 +0.5602% 1653.813800 1663.104100 +9.290300
18/07/2018 +0.4710% 1646.041900 1653.813800 +7.771900
17/07/2018 +1.0345% 1629.100700 1646.041900 +16.941200
13/07/2018 +0.2577% 1624.907300 1629.100700 +4.193400
12/07/2018 +0.2547% 1620.773800 1624.907300 +4.133500
11/07/2018 -0.4092% 1627.420400 1620.773800 -6.646600
10/07/2018 -0.0113% 1627.604700 1627.420400 -0.184300
09/07/2018 +0.0822% 1626.267100 1627.604700 +1.337600
06/07/2018 +1.2153% 1606.623100 1626.267100 +19.644000
05/07/2018 +1.1609% 1588.079000 1606.623100 +18.544100
04/07/2018 +0.1656% 1585.451000 1588.079000 +2.628000
03/07/2018 +0.0827% 1584.140500 1585.451000 +1.310500
29/06/2018 +0.5250% 1575.845100 1584.140500 +8.295400
28/06/2018 +1.0253% 1559.769900 1575.845100 +16.075200
27/06/2018 -0.2277% 1563.325400 1559.769900 -3.555500
26/06/2018 +0.3999% 1557.085400 1563.325400 +6.240000
25/06/2018 -1.4657% 1580.075200 1557.085400 -22.989800
22/06/2018 -0.2728% 1584.391000 1580.075200 -4.315800
21/06/2018 -0.5119% 1592.522300 1584.391000 -8.131300
20/06/2018 -0.0436% 1593.216100 1592.522300 -0.693800
19/06/2018 +0.1532% 1590.777400 1593.216100 +2.438700
18/06/2018 +0.2062% 1587.501300 1590.777400 +3.276100
15/06/2018 +0.2101% 1584.169900 1587.501300 +3.331400
14/06/2018 +0.2645% 1579.986000 1584.169900 +4.183900
13/06/2018 -0.3900% 1586.159900 1579.986000 -6.173900
12/06/2018 +0.4019% 1579.797500 1586.159900 +6.362400
11/06/2018 +0.6428% 1569.675800 1579.797500 +10.121700
08/06/2018 +0.4117% 1563.226100 1569.675800 +6.449700
07/06/2018 -0.0587% 1564.144300 1563.226100 -0.918200
06/06/2018 +0.1772% 1561.374900 1564.144300 +2.769400
05/06/2018 +0.7404% 1549.857700 1561.374900 +11.517200
04/06/2018 +0.1953% 1546.833700 1549.857700 +3.024000
01/06/2018 +1.1275% 1529.490700 1546.833700 +17.343000
31/05/2018 -0.3125% 1534.277300 1529.490700 -4.786600
30/05/2018 +1.3495% 1513.710700 1534.277300 +20.566600
29/05/2018 -0.6107% 1522.983000 1513.710700 -9.272300
28/05/2018 -0.1739% 1525.634000 1522.983000 -2.651000
25/05/2018 +0.0324% 1525.139500 1525.634000 +0.494500
24/05/2018 -0.1074% 1526.778900 1525.139500 -1.639400
23/05/2018 -0.0554% 1527.624900 1526.778900 -0.846000
22/05/2018 -1.2815% 1547.326700 1527.624900 -19.701800
18/05/2018 +0.5512% 1538.820900 1547.326700 +8.505800
17/05/2018 +0.4000% 1532.677600 1538.820900 +6.143300
16/05/2018 +0.3086% 1527.954800 1532.677600 +4.722800
15/05/2018 +0.9609% 1513.342300 1527.954800 +14.612500
14/05/2018 +0.8085% 1501.156200 1513.342300 +12.186100
11/05/2018 -1.1920% 1519.156600 1501.156200 -18.000400
10/05/2018 -0.1487% 1521.417200 1519.156600 -2.260600
09/05/2018 +0.4967% 1513.878400 1521.417200 +7.538800
08/05/2018 +1.3246% 1493.957400 1513.878400 +19.921000
07/05/2018 +1.4417% 1472.573100 1493.957400 +21.384300
04/05/2018 +1.4567% 1451.277300 1472.573100 +21.295800
03/05/2018 +0.0239% 1450.931100 1451.277300 +0.346200
02/05/2018 +0.5017% 1443.670700 1450.931100 +7.260400
30/04/2018 -0.0771% 1444.783700 1443.670700 -1.113000
27/04/2018 +0.2920% 1440.570800 1444.783700 +4.212900
26/04/2018 +1.1583% 1423.981400 1440.570800 +16.589400
25/04/2018 +0.5245% 1416.532500 1423.981400 +7.448900
24/04/2018 -1.5136% 1438.136200 1416.532500 -21.603700
23/04/2018 +0.6575% 1428.711200 1438.136200 +9.425000
20/04/2018 -0.3716% 1434.030000 1428.711200 -5.318800
19/04/2018 -0.5280% 1441.621600 1434.030000 -7.591600
18/04/2018 -0.2007% 1444.517500 1441.621600 -2.895900
17/04/2018 +1.1356% 1428.206000 1444.517500 +16.311500
Mostrando 2001 - 2100 de 2414 registros
Volver al Detalle Ver Historial