Rentabilidades Diarias
TOP USA
RUN: 8479-4 | Serie: F2Estadísticas del Período
Promedio
-0.0008%
Máximo
1.5356%
Mínimo
-1.9323%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2414 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/11/2017 | +0.6056% | 1480.736100 | 1489.730800 | +8.994700 |
| 20/11/2017 | +1.2511% | 1462.325700 | 1480.736100 | +18.410400 |
| 17/11/2017 | -0.2190% | 1465.531500 | 1462.325700 | -3.205800 |
| 16/11/2017 | +0.5862% | 1456.966000 | 1465.531500 | +8.565500 |
| 15/11/2017 | -0.2487% | 1460.593900 | 1456.966000 | -3.627900 |
| 14/11/2017 | -0.6001% | 1469.384900 | 1460.593900 | -8.791000 |
| 13/11/2017 | +0.3006% | 1464.974000 | 1469.384900 | +4.410900 |
| 10/11/2017 | -0.0369% | 1465.514500 | 1464.974000 | -0.540500 |
| 09/11/2017 | -0.3575% | 1470.763500 | 1465.514500 | -5.249000 |
| 08/11/2017 | -0.2568% | 1474.545500 | 1470.763500 | -3.782000 |
| 07/11/2017 | -0.0927% | 1475.913400 | 1474.545500 | -1.367900 |
| 06/11/2017 | +0.4632% | 1469.093100 | 1475.913400 | +6.820300 |
| 03/11/2017 | +0.3028% | 1464.651200 | 1469.093100 | +4.441900 |
| 02/11/2017 | -0.9697% | 1478.922400 | 1464.651200 | -14.271200 |
| 31/10/2017 | +0.3820% | 1473.283700 | 1478.922400 | +5.638700 |
| 30/10/2017 | +1.4373% | 1452.259000 | 1473.283700 | +21.024700 |
| 26/10/2017 | -0.2718% | 1456.210900 | 1452.259000 | -3.951900 |
| 25/10/2017 | -0.5669% | 1464.489300 | 1456.210900 | -8.278400 |
| 24/10/2017 | +0.3372% | 1459.559600 | 1464.489300 | +4.929700 |
| 23/10/2017 | -0.2529% | 1463.255200 | 1459.559600 | -3.695600 |
| 20/10/2017 | +1.0792% | 1447.549300 | 1463.255200 | +15.705900 |
| 19/10/2017 | +0.2245% | 1444.303800 | 1447.549300 | +3.245500 |
| 18/10/2017 | +0.3875% | 1438.718200 | 1444.303800 | +5.585600 |
| 17/10/2017 | +0.4235% | 1432.637700 | 1438.718200 | +6.080500 |
| 16/10/2017 | -0.2971% | 1436.899700 | 1432.637700 | -4.262000 |
| 13/10/2017 | -0.4663% | 1443.615600 | 1436.899700 | -6.715900 |
| 12/10/2017 | -0.5371% | 1451.389800 | 1443.615600 | -7.774200 |
| 11/10/2017 | -0.2062% | 1454.385000 | 1451.389800 | -2.995200 |
| 10/10/2017 | -0.7226% | 1464.932500 | 1454.385000 | -10.547500 |
| 06/10/2017 | +0.6155% | 1455.943900 | 1464.932500 | +8.988600 |
| 05/10/2017 | +0.1919% | 1453.152000 | 1455.943900 | +2.791900 |
| 04/10/2017 | -0.6884% | 1463.189600 | 1453.152000 | -10.037600 |
| 03/10/2017 | -0.4855% | 1470.310400 | 1463.189600 | -7.120800 |
| 02/10/2017 | +0.7866% | 1458.790200 | 1470.310400 | +11.520200 |
| 29/09/2017 | +0.5598% | 1450.646000 | 1458.790200 | +8.144200 |
| 28/09/2017 | -0.1296% | 1452.526800 | 1450.646000 | -1.880800 |
| 27/09/2017 | +1.4186% | 1432.066700 | 1452.526800 | +20.460100 |
| 26/09/2017 | +0.8036% | 1420.604700 | 1432.066700 | +11.462000 |
| 25/09/2017 | +0.2091% | 1417.637500 | 1420.604700 | +2.967200 |
| 22/09/2017 | -0.0277% | 1418.030800 | 1417.637500 | -0.393300 |
| 21/09/2017 | -0.0490% | 1418.725300 | 1418.030800 | -0.694500 |
| 20/09/2017 | -0.1131% | 1420.330400 | 1418.725300 | -1.605100 |
| 15/09/2017 | -0.1425% | 1422.356100 | 1420.330400 | -2.025700 |
| 14/09/2017 | -0.0300% | 1422.783000 | 1422.356100 | -0.426900 |
| 13/09/2017 | +0.3631% | 1417.626700 | 1422.783000 | +5.156300 |
| 12/09/2017 | +0.7229% | 1407.415500 | 1417.626700 | +10.211200 |
| 11/09/2017 | +1.5356% | 1385.967800 | 1407.415500 | +21.447700 |
| 08/09/2017 | +0.3089% | 1381.693100 | 1385.967800 | +4.274700 |
| 07/09/2017 | -0.8658% | 1393.707200 | 1381.693100 | -12.014100 |
| 06/09/2017 | +0.0332% | 1393.244900 | 1393.707200 | +0.462300 |
| 05/09/2017 | -1.4717% | 1413.900500 | 1393.244900 | -20.655600 |
| 04/09/2017 | +0.0492% | 1413.204600 | 1413.900500 | +0.695900 |
| 01/09/2017 | -0.5680% | 1421.254900 | 1413.204600 | -8.050300 |
| 31/08/2017 | +0.8328% | 1409.468400 | 1421.254900 | +11.786500 |
| 30/08/2017 | +0.7205% | 1399.350000 | 1409.468400 | +10.118400 |
| 29/08/2017 | -0.4929% | 1406.263800 | 1399.350000 | -6.913800 |
| 28/08/2017 | -0.9965% | 1420.347100 | 1406.263800 | -14.083300 |
| 25/08/2017 | -0.2338% | 1423.671800 | 1420.347100 | -3.324700 |
| 24/08/2017 | -0.5714% | 1431.830500 | 1423.671800 | -8.158700 |
| 23/08/2017 | -0.3585% | 1436.972600 | 1431.830500 | -5.142100 |
| 22/08/2017 | +0.6777% | 1427.267700 | 1436.972600 | +9.704900 |
| 21/08/2017 | -0.6378% | 1436.400600 | 1427.267700 | -9.132900 |
| 18/08/2017 | +0.0666% | 1435.444600 | 1436.400600 | +0.956000 |
| 17/08/2017 | -1.6682% | 1459.591200 | 1435.444600 | -24.146600 |
| 16/08/2017 | -0.1644% | 1461.992400 | 1459.591200 | -2.401200 |
| 14/08/2017 | +0.9776% | 1447.768900 | 1461.992400 | +14.223500 |
| 11/08/2017 | +0.3340% | 1442.941200 | 1447.768900 | +4.827700 |
| 10/08/2017 | -1.9323% | 1471.093600 | 1442.941200 | -28.152400 |
| 09/08/2017 | -0.2905% | 1475.372700 | 1471.093600 | -4.279100 |
| 08/08/2017 | -0.4842% | 1482.533400 | 1475.372700 | -7.160700 |
| 07/08/2017 | +0.2571% | 1478.726900 | 1482.533400 | +3.806500 |
| 04/08/2017 | +0.3976% | 1472.858900 | 1478.726900 | +5.868000 |
| 03/08/2017 | -0.8277% | 1485.100400 | 1472.858900 | -12.241500 |
| 02/08/2017 | +0.0472% | 1484.399300 | 1485.100400 | +0.701100 |
| 01/08/2017 | +0.0579% | 1483.540600 | 1484.399300 | +0.858700 |
| 31/07/2017 | -0.0714% | 1484.600200 | 1483.540600 | -1.059600 |
| 28/07/2017 | +0.5662% | 1476.218800 | 1484.600200 | +8.381400 |
| 27/07/2017 | -0.5829% | 1484.849100 | 1476.218800 | -8.630300 |
| 26/07/2017 | -0.0261% | 1485.236800 | 1484.849100 | -0.387700 |
| 25/07/2017 | -0.0215% | 1485.555600 | 1485.236800 | -0.318800 |
| 24/07/2017 | -0.1951% | 1488.456100 | 1485.555600 | -2.900500 |
| 21/07/2017 | +0.0793% | 1487.275500 | 1488.456100 | +1.180600 |
| 20/07/2017 | -0.3476% | 1492.454300 | 1487.275500 | -5.178800 |
| 19/07/2017 | +0.2676% | 1488.466000 | 1492.454300 | +3.988300 |
| 18/07/2017 | -0.0475% | 1489.172500 | 1488.466000 | -0.706500 |
| 17/07/2017 | -0.3552% | 1494.471800 | 1489.172500 | -5.299300 |
| 14/07/2017 | +0.0850% | 1493.202700 | 1494.471800 | +1.269100 |
| 13/07/2017 | -0.2441% | 1496.851800 | 1493.202700 | -3.649100 |
| 12/07/2017 | +0.3766% | 1491.225000 | 1496.851800 | +5.626800 |
| 11/07/2017 | +0.0319% | 1490.748700 | 1491.225000 | +0.476300 |
| 10/07/2017 | +0.1688% | 1488.234100 | 1490.748700 | +2.514600 |
| 07/07/2017 | +0.7187% | 1477.576400 | 1488.234100 | +10.657700 |
| 06/07/2017 | -0.8721% | 1490.519200 | 1477.576400 | -12.942800 |
| 05/07/2017 | +0.4630% | 1483.633800 | 1490.519200 | +6.885400 |
| 04/07/2017 | +0.1991% | 1480.683100 | 1483.633800 | +2.950700 |
| 03/07/2017 | -0.3349% | 1485.650900 | 1480.683100 | -4.967800 |
| 30/06/2017 | +0.2944% | 1481.284200 | 1485.650900 | +4.366700 |
| 29/06/2017 | -0.7075% | 1491.801800 | 1481.284200 | -10.517600 |
| 28/06/2017 | +0.9681% | 1477.428800 | 1491.801800 | +14.373000 |
| 27/06/2017 | -0.9134% | 1490.984900 | 1477.428800 | -13.556100 |
Mostrando 2201 -
2300
de 2414 registros