Rentabilidades Diarias
TOP USA
RUN: 8479-4 | Serie: F2Estadísticas del Período
Promedio
-0.0019%
Máximo
1.5286%
Mínimo
-1.9323%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2351 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/08/2017 | -1.6682% | 1459.591200 | 1435.444600 | -24.146600 |
| 16/08/2017 | -0.1644% | 1461.992400 | 1459.591200 | -2.401200 |
| 14/08/2017 | +0.9776% | 1447.768900 | 1461.992400 | +14.223500 |
| 11/08/2017 | +0.3340% | 1442.941200 | 1447.768900 | +4.827700 |
| 10/08/2017 | -1.9323% | 1471.093600 | 1442.941200 | -28.152400 |
| 09/08/2017 | -0.2905% | 1475.372700 | 1471.093600 | -4.279100 |
| 08/08/2017 | -0.4842% | 1482.533400 | 1475.372700 | -7.160700 |
| 07/08/2017 | +0.2571% | 1478.726900 | 1482.533400 | +3.806500 |
| 04/08/2017 | +0.3976% | 1472.858900 | 1478.726900 | +5.868000 |
| 03/08/2017 | -0.8277% | 1485.100400 | 1472.858900 | -12.241500 |
| 02/08/2017 | +0.0472% | 1484.399300 | 1485.100400 | +0.701100 |
| 01/08/2017 | +0.0579% | 1483.540600 | 1484.399300 | +0.858700 |
| 31/07/2017 | -0.0714% | 1484.600200 | 1483.540600 | -1.059600 |
| 28/07/2017 | +0.5662% | 1476.218800 | 1484.600200 | +8.381400 |
| 27/07/2017 | -0.5829% | 1484.849100 | 1476.218800 | -8.630300 |
| 26/07/2017 | -0.0261% | 1485.236800 | 1484.849100 | -0.387700 |
| 25/07/2017 | -0.0215% | 1485.555600 | 1485.236800 | -0.318800 |
| 24/07/2017 | -0.1951% | 1488.456100 | 1485.555600 | -2.900500 |
| 21/07/2017 | +0.0793% | 1487.275500 | 1488.456100 | +1.180600 |
| 20/07/2017 | -0.3476% | 1492.454300 | 1487.275500 | -5.178800 |
| 19/07/2017 | +0.2676% | 1488.466000 | 1492.454300 | +3.988300 |
| 18/07/2017 | -0.0475% | 1489.172500 | 1488.466000 | -0.706500 |
| 17/07/2017 | -0.3552% | 1494.471800 | 1489.172500 | -5.299300 |
| 14/07/2017 | +0.0850% | 1493.202700 | 1494.471800 | +1.269100 |
| 13/07/2017 | -0.2441% | 1496.851800 | 1493.202700 | -3.649100 |
| 12/07/2017 | +0.3766% | 1491.225000 | 1496.851800 | +5.626800 |
| 11/07/2017 | +0.0319% | 1490.748700 | 1491.225000 | +0.476300 |
| 10/07/2017 | +0.1688% | 1488.234100 | 1490.748700 | +2.514600 |
| 07/07/2017 | +0.7187% | 1477.576400 | 1488.234100 | +10.657700 |
| 06/07/2017 | -0.8721% | 1490.519200 | 1477.576400 | -12.942800 |
| 05/07/2017 | +0.4630% | 1483.633800 | 1490.519200 | +6.885400 |
| 04/07/2017 | +0.1991% | 1480.683100 | 1483.633800 | +2.950700 |
| 03/07/2017 | -0.3349% | 1485.650900 | 1480.683100 | -4.967800 |
| 30/06/2017 | +0.2944% | 1481.284200 | 1485.650900 | +4.366700 |
| 29/06/2017 | -0.7075% | 1491.801800 | 1481.284200 | -10.517600 |
| 28/06/2017 | +0.9681% | 1477.428800 | 1491.801800 | +14.373000 |
| 27/06/2017 | -0.9134% | 1490.984900 | 1477.428800 | -13.556100 |
| 23/06/2017 | -0.0101% | 1491.135600 | 1490.984900 | -0.150700 |
| 22/06/2017 | -0.1607% | 1493.533100 | 1491.135600 | -2.397500 |
| 21/06/2017 | +0.0922% | 1492.156300 | 1493.533100 | +1.376800 |
| 20/06/2017 | -0.5009% | 1499.648900 | 1492.156300 | -7.492600 |
| 19/06/2017 | +0.7320% | 1488.711100 | 1499.648900 | +10.937800 |
| 16/06/2017 | -0.3000% | 1493.184400 | 1488.711100 | -4.473300 |
| 15/06/2017 | +0.6010% | 1484.237700 | 1493.184400 | +8.946700 |
| 14/06/2017 | -0.5858% | 1492.957600 | 1484.237700 | -8.719900 |
| 13/06/2017 | +0.6952% | 1482.614200 | 1492.957600 | +10.343400 |
| 12/06/2017 | -0.5703% | 1491.093800 | 1482.614200 | -8.479600 |
| 09/06/2017 | -0.3763% | 1496.715900 | 1491.093800 | -5.622100 |
| 08/06/2017 | -0.3081% | 1501.333900 | 1496.715900 | -4.618000 |
| 07/06/2017 | +0.1114% | 1499.661800 | 1501.333900 | +1.672100 |
| 06/06/2017 | -0.3217% | 1504.493700 | 1499.661800 | -4.831900 |
| 05/06/2017 | -0.3371% | 1509.574100 | 1504.493700 | -5.080400 |
| 02/06/2017 | +0.0569% | 1508.716000 | 1509.574100 | +0.858100 |
| 01/06/2017 | +0.7354% | 1497.661600 | 1508.716000 | +11.054400 |
| 31/05/2017 | -0.4717% | 1504.743200 | 1497.661600 | -7.081600 |
| 30/05/2017 | +0.0942% | 1503.326900 | 1504.743200 | +1.416300 |
| 29/05/2017 | +0.5176% | 1495.566400 | 1503.326900 | +7.760500 |
| 26/05/2017 | +0.1261% | 1493.681100 | 1495.566400 | +1.885300 |
| 25/05/2017 | -0.3007% | 1498.179200 | 1493.681100 | -4.498100 |
| 24/05/2017 | +0.5073% | 1490.598100 | 1498.179200 | +7.581100 |
| 23/05/2017 | +0.8095% | 1478.581000 | 1490.598100 | +12.017100 |
| 22/05/2017 | +0.1441% | 1476.451800 | 1478.581000 | +2.129200 |
| 19/05/2017 | -0.0958% | 1477.866300 | 1476.451800 | -1.414500 |
| 18/05/2017 | +1.3903% | 1457.461600 | 1477.866300 | +20.404700 |
| 17/05/2017 | -1.4825% | 1479.228800 | 1457.461600 | -21.767200 |
| 16/05/2017 | -0.2802% | 1483.380100 | 1479.228800 | -4.151300 |
| 15/05/2017 | +0.0663% | 1482.397100 | 1483.380100 | +0.983000 |
| 12/05/2017 | -0.2221% | 1485.693200 | 1482.397100 | -3.296100 |
| 11/05/2017 | -0.3996% | 1491.642100 | 1485.693200 | -5.948900 |
| 10/05/2017 | -0.7431% | 1502.768400 | 1491.642100 | -11.126300 |
| 09/05/2017 | +0.3225% | 1497.929800 | 1502.768400 | +4.838600 |
| 08/05/2017 | +0.1816% | 1495.212100 | 1497.929800 | +2.717700 |
| 05/05/2017 | +0.5319% | 1487.280500 | 1495.212100 | +7.931600 |
| 04/05/2017 | +0.7690% | 1475.887400 | 1487.280500 | +11.393100 |
| 03/05/2017 | +0.1642% | 1473.466200 | 1475.887400 | +2.421200 |
| 02/05/2017 | +0.4775% | 1466.447600 | 1473.466200 | +7.018600 |
| 28/04/2017 | -0.0341% | 1466.948100 | 1466.447600 | -0.500500 |
| 27/04/2017 | -0.1126% | 1468.600700 | 1466.948100 | -1.652600 |
| 26/04/2017 | +0.7264% | 1457.971400 | 1468.600700 | +10.629300 |
| 25/04/2017 | +1.5286% | 1435.853900 | 1457.971400 | +22.117500 |
| 24/04/2017 | +1.5226% | 1414.157800 | 1435.853900 | +21.696100 |
| 21/04/2017 | -0.1490% | 1416.266700 | 1414.157800 | -2.108900 |
| 20/04/2017 | +0.9066% | 1403.484500 | 1416.266700 | +12.782200 |
| 19/04/2017 | -0.0097% | 1403.620500 | 1403.484500 | -0.136000 |
| 18/04/2017 | -0.3033% | 1407.884200 | 1403.620500 | -4.263700 |
| 17/04/2017 | +0.4617% | 1401.399300 | 1407.884200 | +6.484900 |
| 13/04/2017 | -1.2518% | 1419.051800 | 1401.399300 | -17.652500 |
| 12/04/2017 | -0.2677% | 1422.855300 | 1419.051800 | -3.803500 |
| 11/04/2017 | -0.3646% | 1428.052800 | 1422.855300 | -5.197500 |
| 10/04/2017 | -0.3064% | 1432.434800 | 1428.052800 | -4.382000 |
| 07/04/2017 | -0.1021% | 1433.897900 | 1432.434800 | -1.463100 |
| 06/04/2017 | +0.0628% | 1432.998400 | 1433.897900 | +0.899500 |
| 05/04/2017 | -0.8992% | 1445.942400 | 1432.998400 | -12.944000 |
| 04/04/2017 | +0.5715% | 1437.703000 | 1445.942400 | +8.239400 |
| 03/04/2017 | -1.0575% | 1452.987900 | 1437.703000 | -15.284900 |
| 31/03/2017 | -0.0798% | 1454.147800 | 1452.987900 | -1.159900 |
| 30/03/2017 | +0.1264% | 1452.311100 | 1454.147800 | +1.836700 |
| 29/03/2017 | -0.2409% | 1455.813900 | 1452.311100 | -3.502800 |
| 28/03/2017 | +1.0645% | 1440.399600 | 1455.813900 | +15.414300 |
| 27/03/2017 | +0.1564% | 1438.149200 | 1440.399600 | +2.250400 |
Mostrando 2201 -
2300
de 2351 registros