Rentabilidades Diarias
TOP USA
RUN: 8479-4 | Serie: F2Estadísticas del Período
Promedio
0.2438%
Máximo
3.4724%
Mínimo
-2.9231%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2414 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/11/2019 | +2.5154% | 2195.919000 | 2251.856500 | +55.937500 |
| 27/11/2019 | +1.8833% | 2154.949500 | 2195.919000 | +40.969500 |
| 26/11/2019 | +0.6293% | 2141.430100 | 2154.949500 | +13.519400 |
| 25/11/2019 | +0.0930% | 2139.440200 | 2141.430100 | +1.989900 |
| 22/11/2019 | +0.3436% | 2132.100800 | 2139.440200 | +7.339400 |
| 21/11/2019 | -0.3519% | 2139.616700 | 2132.100800 | -7.515900 |
| 20/11/2019 | +1.4992% | 2107.778500 | 2139.616700 | +31.838200 |
| 19/11/2019 | +1.0585% | 2085.585600 | 2107.778500 | +22.192900 |
| 18/11/2019 | -1.0339% | 2107.261000 | 2085.585600 | -21.675400 |
| 15/11/2019 | -1.5093% | 2139.306500 | 2107.261000 | -32.045500 |
| 14/11/2019 | +0.8293% | 2121.638100 | 2139.306500 | +17.668400 |
| 13/11/2019 | +1.3691% | 2092.788600 | 2121.638100 | +28.849500 |
| 12/11/2019 | +3.4724% | 2021.365400 | 2092.788600 | +71.423200 |
| 11/11/2019 | +1.1692% | 1997.869700 | 2021.365400 | +23.495700 |
| 08/11/2019 | +0.9621% | 1978.740500 | 1997.869700 | +19.129200 |
| 07/11/2019 | -0.1037% | 1980.793100 | 1978.740500 | -2.052600 |
| 06/11/2019 | -0.1146% | 1983.065300 | 1980.793100 | -2.272200 |
| 05/11/2019 | +1.1560% | 1960.273000 | 1983.065300 | +22.792300 |
| 04/11/2019 | +1.1294% | 1938.258900 | 1960.273000 | +22.014100 |
| 30/10/2019 | +1.5539% | 1908.373400 | 1938.258900 | +29.885500 |
| 29/10/2019 | +0.1904% | 1904.742500 | 1908.373400 | +3.630900 |
| 28/10/2019 | +0.2767% | 1899.478900 | 1904.742500 | +5.263600 |
| 25/10/2019 | +0.8657% | 1883.105700 | 1899.478900 | +16.373200 |
| 24/10/2019 | -0.2820% | 1888.423100 | 1883.105700 | -5.317400 |
| 23/10/2019 | +0.4105% | 1880.686100 | 1888.423100 | +7.737000 |
| 22/10/2019 | -0.1808% | 1884.089000 | 1880.686100 | -3.402900 |
| 21/10/2019 | +2.3504% | 1840.321200 | 1884.089000 | +43.767800 |
| 18/10/2019 | -0.8855% | 1856.689100 | 1840.321200 | -16.367900 |
| 17/10/2019 | -0.5919% | 1867.710800 | 1856.689100 | -11.021700 |
| 16/10/2019 | +0.2280% | 1863.457300 | 1867.710800 | +4.253500 |
| 15/10/2019 | +1.5373% | 1835.029100 | 1863.457300 | +28.428200 |
| 14/10/2019 | -0.3231% | 1840.967000 | 1835.029100 | -5.937900 |
| 11/10/2019 | -0.0656% | 1842.174500 | 1840.967000 | -1.207500 |
| 10/10/2019 | +0.2527% | 1837.525200 | 1842.174500 | +4.649300 |
| 09/10/2019 | +1.1864% | 1815.853100 | 1837.525200 | +21.672100 |
| 08/10/2019 | -0.7712% | 1829.911000 | 1815.853100 | -14.057900 |
| 07/10/2019 | -0.2340% | 1834.198200 | 1829.911000 | -4.287200 |
| 04/10/2019 | +0.7802% | 1819.943900 | 1834.198200 | +14.254300 |
| 03/10/2019 | -0.0293% | 1820.476900 | 1819.943900 | -0.533000 |
| 02/10/2019 | -2.1710% | 1860.432400 | 1820.476900 | -39.955500 |
| 01/10/2019 | -1.1655% | 1882.241700 | 1860.432400 | -21.809300 |
| 30/09/2019 | +0.8363% | 1866.565600 | 1882.241700 | +15.676100 |
| 27/09/2019 | -0.6544% | 1878.821200 | 1866.565600 | -12.255600 |
| 26/09/2019 | -0.3285% | 1885.004200 | 1878.821200 | -6.183000 |
| 25/09/2019 | +1.2425% | 1861.728800 | 1885.004200 | +23.275400 |
| 24/09/2019 | -0.9388% | 1879.289100 | 1861.728800 | -17.560300 |
| 23/09/2019 | +0.6042% | 1867.968700 | 1879.289100 | +11.320400 |
| 17/09/2019 | +0.9599% | 1850.123100 | 1867.968700 | +17.845600 |
| 16/09/2019 | +0.1357% | 1847.613700 | 1850.123100 | +2.509400 |
| 13/09/2019 | -0.8372% | 1863.146300 | 1847.613700 | -15.532600 |
| 12/09/2019 | -0.1072% | 1865.145500 | 1863.146300 | -1.999200 |
| 11/09/2019 | +0.6988% | 1852.157300 | 1865.145500 | +12.988200 |
| 10/09/2019 | +0.1314% | 1849.725600 | 1852.157300 | +2.431700 |
| 09/09/2019 | +0.2437% | 1845.224000 | 1849.725600 | +4.501600 |
| 06/09/2019 | -0.5846% | 1856.042000 | 1845.224000 | -10.818000 |
| 05/09/2019 | +0.3507% | 1849.544500 | 1856.042000 | +6.497500 |
| 04/09/2019 | +0.8657% | 1833.602300 | 1849.544500 | +15.942200 |
| 03/09/2019 | +0.4228% | 1825.865400 | 1833.602300 | +7.736900 |
| 02/09/2019 | -0.2528% | 1830.486200 | 1825.865400 | -4.620800 |
| 30/08/2019 | -0.1306% | 1832.877500 | 1830.486200 | -2.391300 |
| 29/08/2019 | +0.8475% | 1817.409800 | 1832.877500 | +15.467700 |
| 28/08/2019 | +1.1239% | 1797.098500 | 1817.409800 | +20.311300 |
| 27/08/2019 | -0.2196% | 1801.050000 | 1797.098500 | -3.951500 |
| 26/08/2019 | +1.2895% | 1777.974100 | 1801.050000 | +23.075900 |
| 23/08/2019 | -1.8727% | 1811.584500 | 1777.974100 | -33.610400 |
| 22/08/2019 | +0.2546% | 1806.977800 | 1811.584500 | +4.606700 |
| 21/08/2019 | +0.9137% | 1790.542800 | 1806.977800 | +16.435000 |
| 20/08/2019 | -1.0765% | 1809.922300 | 1790.542800 | -19.379500 |
| 19/08/2019 | +1.1957% | 1788.410100 | 1809.922300 | +21.512200 |
| 16/08/2019 | +1.9178% | 1754.439400 | 1788.410100 | +33.970700 |
| 14/08/2019 | -2.9231% | 1806.480100 | 1754.439400 | -52.040700 |
| 13/08/2019 | +0.5819% | 1795.998400 | 1806.480100 | +10.481700 |
| 12/08/2019 | -0.7027% | 1808.663200 | 1795.998400 | -12.664800 |
| 09/08/2019 | -0.5599% | 1818.817600 | 1808.663200 | -10.154400 |
| 08/08/2019 | +1.0017% | 1800.690200 | 1818.817600 | +18.127400 |
| 07/08/2019 | +0.4920% | 1791.851700 | 1800.690200 | +8.838500 |
| 06/08/2019 | +0.8753% | 1776.236800 | 1791.851700 | +15.614900 |
| 05/08/2019 | -2.0725% | 1813.432600 | 1776.236800 | -37.195800 |
| 02/08/2019 | +0.2381% | 1809.119400 | 1813.432600 | +4.313200 |
| 01/08/2019 | -0.4715% | 1817.670100 | 1809.119400 | -8.550700 |
| 31/07/2019 | -0.9048% | 1834.190100 | 1817.670100 | -16.520000 |
| 30/07/2019 | +0.1243% | 1831.912000 | 1834.190100 | +2.278100 |
| 29/07/2019 | -0.0243% | 1832.357000 | 1831.912000 | -0.445000 |
| 26/07/2019 | +0.9200% | 1815.577300 | 1832.357000 | +16.779700 |
| 25/07/2019 | +0.0309% | 1815.016100 | 1815.577300 | +0.561200 |
| 24/07/2019 | +0.3016% | 1809.550700 | 1815.016100 | +5.465400 |
| 23/07/2019 | +1.0972% | 1789.804000 | 1809.550700 | +19.746700 |
| 22/07/2019 | +0.7630% | 1776.199100 | 1789.804000 | +13.604900 |
| 19/07/2019 | -0.2812% | 1781.200200 | 1776.199100 | -5.001100 |
| 18/07/2019 | +1.0139% | 1763.232000 | 1781.200200 | +17.968200 |
| 17/07/2019 | -1.1090% | 1782.894500 | 1763.232000 | -19.662500 |
| 15/07/2019 | -0.1600% | 1785.749900 | 1782.894500 | -2.855400 |
| 12/07/2019 | +0.0516% | 1784.828900 | 1785.749900 | +0.921000 |
| 11/07/2019 | -0.0924% | 1786.478300 | 1784.828900 | -1.649400 |
| 10/07/2019 | +0.0193% | 1786.133100 | 1786.478300 | +0.345200 |
| 09/07/2019 | +0.5497% | 1776.341000 | 1786.133100 | +9.792100 |
| 08/07/2019 | +0.0517% | 1775.422800 | 1776.341000 | +0.918200 |
| 05/07/2019 | +0.3287% | 1769.597400 | 1775.422800 | +5.825400 |
| 04/07/2019 | -0.3522% | 1775.840500 | 1769.597400 | -6.243100 |
| 03/07/2019 | +0.6288% | 1764.708800 | 1775.840500 | +11.131700 |
Mostrando 1701 -
1800
de 2414 registros