Rentabilidades Diarias

TOP USA

RUN: 8479-4 | Serie: F2
Estadísticas del Período
Promedio
0.0725%
Máximo
1.9178%
Mínimo
-2.9231%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2352 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/08/2019 -0.2196% 1801.050000 1797.098500 -3.951500
26/08/2019 +1.2895% 1777.974100 1801.050000 +23.075900
23/08/2019 -1.8727% 1811.584500 1777.974100 -33.610400
22/08/2019 +0.2546% 1806.977800 1811.584500 +4.606700
21/08/2019 +0.9137% 1790.542800 1806.977800 +16.435000
20/08/2019 -1.0765% 1809.922300 1790.542800 -19.379500
19/08/2019 +1.1957% 1788.410100 1809.922300 +21.512200
16/08/2019 +1.9178% 1754.439400 1788.410100 +33.970700
14/08/2019 -2.9231% 1806.480100 1754.439400 -52.040700
13/08/2019 +0.5819% 1795.998400 1806.480100 +10.481700
12/08/2019 -0.7027% 1808.663200 1795.998400 -12.664800
09/08/2019 -0.5599% 1818.817600 1808.663200 -10.154400
08/08/2019 +1.0017% 1800.690200 1818.817600 +18.127400
07/08/2019 +0.4920% 1791.851700 1800.690200 +8.838500
06/08/2019 +0.8753% 1776.236800 1791.851700 +15.614900
05/08/2019 -2.0725% 1813.432600 1776.236800 -37.195800
02/08/2019 +0.2381% 1809.119400 1813.432600 +4.313200
01/08/2019 -0.4715% 1817.670100 1809.119400 -8.550700
31/07/2019 -0.9048% 1834.190100 1817.670100 -16.520000
30/07/2019 +0.1243% 1831.912000 1834.190100 +2.278100
29/07/2019 -0.0243% 1832.357000 1831.912000 -0.445000
26/07/2019 +0.9200% 1815.577300 1832.357000 +16.779700
25/07/2019 +0.0309% 1815.016100 1815.577300 +0.561200
24/07/2019 +0.3016% 1809.550700 1815.016100 +5.465400
23/07/2019 +1.0972% 1789.804000 1809.550700 +19.746700
22/07/2019 +0.7630% 1776.199100 1789.804000 +13.604900
19/07/2019 -0.2812% 1781.200200 1776.199100 -5.001100
18/07/2019 +1.0139% 1763.232000 1781.200200 +17.968200
17/07/2019 -1.1090% 1782.894500 1763.232000 -19.662500
15/07/2019 -0.1600% 1785.749900 1782.894500 -2.855400
12/07/2019 +0.0516% 1784.828900 1785.749900 +0.921000
11/07/2019 -0.0924% 1786.478300 1784.828900 -1.649400
10/07/2019 +0.0193% 1786.133100 1786.478300 +0.345200
09/07/2019 +0.5497% 1776.341000 1786.133100 +9.792100
08/07/2019 +0.0517% 1775.422800 1776.341000 +0.918200
05/07/2019 +0.3287% 1769.597400 1775.422800 +5.825400
04/07/2019 -0.3522% 1775.840500 1769.597400 -6.243100
03/07/2019 +0.6288% 1764.708800 1775.840500 +11.131700
02/07/2019 +0.9567% 1747.905500 1764.708800 +16.803300
01/07/2019 +0.5986% 1737.473300 1747.905500 +10.432200
28/06/2019 +0.3627% 1731.182100 1737.473300 +6.291200
27/06/2019 +0.4240% 1723.857300 1731.182100 +7.324800
26/06/2019 +0.0770% 1722.530200 1723.857300 +1.327100
25/06/2019 -1.6087% 1750.465200 1722.530200 -27.935000
24/06/2019 -0.1386% 1752.893600 1750.465200 -2.428400
21/06/2019 -0.4008% 1759.933100 1752.893600 -7.039500
20/06/2019 -0.5315% 1769.311600 1759.933100 -9.378500
19/06/2019 -0.2270% 1773.332800 1769.311600 -4.021200
18/06/2019 +0.6663% 1761.555600 1773.332800 +11.777200
17/06/2019 +0.1597% 1758.744800 1761.555600 +2.810800
14/06/2019 +0.2405% 1754.519800 1758.744800 +4.225000
13/06/2019 +0.6332% 1743.444700 1754.519800 +11.075100
12/06/2019 -0.0072% 1743.569800 1743.444700 -0.125100
11/06/2019 -0.6164% 1754.350700 1743.569800 -10.780900
10/06/2019 +1.3617% 1730.623000 1754.350700 +23.727700
07/06/2019 +1.0287% 1712.910600 1730.623000 +17.712400
06/06/2019 +0.4817% 1704.679300 1712.910600 +8.231300
05/06/2019 +0.3106% 1699.392900 1704.679300 +5.286400
04/06/2019 +0.8685% 1684.697700 1699.392900 +14.695200
03/06/2019 -0.8371% 1698.859500 1684.697700 -14.161800
31/05/2019 -1.0996% 1717.643500 1698.859500 -18.784000
30/05/2019 +0.3127% 1712.280400 1717.643500 +5.363100
29/05/2019 -0.2084% 1715.851700 1712.280400 -3.571300
28/05/2019 +0.0731% 1714.597300 1715.851700 +1.254400
27/05/2019 +0.2068% 1711.055100 1714.597300 +3.542200
24/05/2019 -0.0088% 1711.206500 1711.055100 -0.151400
23/05/2019 -1.9245% 1744.457000 1711.206500 -33.250500
22/05/2019 +1.1753% 1724.073700 1744.457000 +20.383300
20/05/2019 -0.5522% 1733.620700 1724.073700 -9.547000
17/05/2019 -0.0271% 1734.089800 1733.620700 -0.469100
16/05/2019 +0.8508% 1719.398700 1734.089800 +14.691100
15/05/2019 +0.5942% 1709.213100 1719.398700 +10.185600
14/05/2019 +1.0350% 1691.614300 1709.213100 +17.598800
13/05/2019 -1.7334% 1721.192600 1691.614300 -29.578300
10/05/2019 +0.3853% 1714.573500 1721.192600 +6.619100
09/05/2019 -0.2328% 1718.570500 1714.573500 -3.997000
08/05/2019 +0.0210% 1718.208800 1718.570500 +0.361700
07/05/2019 -1.0775% 1736.822100 1718.208800 -18.613300
06/05/2019 -0.1603% 1739.609300 1736.822100 -2.787200
03/05/2019 +0.3762% 1733.077700 1739.609300 +6.531600
02/05/2019 -0.3876% 1739.808900 1733.077700 -6.731200
30/04/2019 +0.3449% 1733.818600 1739.808900 +5.990300
29/04/2019 +0.5816% 1723.764000 1733.818600 +10.054600
26/04/2019 +0.1689% 1720.855700 1723.764000 +2.908300
25/04/2019 +0.3384% 1715.042600 1720.855700 +5.813100
24/04/2019 +0.4387% 1707.534500 1715.042600 +7.508100
23/04/2019 +1.5151% 1681.858900 1707.534500 +25.675600
22/04/2019 +0.3241% 1676.417400 1681.858900 +5.441500
18/04/2019 +0.5980% 1666.423100 1676.417400 +9.994300
17/04/2019 -0.9085% 1681.631200 1666.423100 -15.208100
16/04/2019 +0.2377% 1677.639400 1681.631200 +3.991800
15/04/2019 +0.2240% 1673.886500 1677.639400 +3.752900
12/04/2019 +0.1799% 1670.878000 1673.886500 +3.008500
11/04/2019 +0.0985% 1669.233800 1670.878000 +1.644200
10/04/2019 +0.3770% 1662.952700 1669.233800 +6.281100
09/04/2019 -0.5299% 1671.787900 1662.952700 -8.835200
08/04/2019 -0.1012% 1673.480400 1671.787900 -1.692500
05/04/2019 +0.1379% 1671.173700 1673.480400 +2.306700
04/04/2019 -0.0899% 1672.676600 1671.173700 -1.502900
03/04/2019 +0.0758% 1671.409800 1672.676600 +1.266800
Mostrando 1701 - 1800 de 2352 registros
Volver al Detalle Ver Historial