Rentabilidades Diarias
TOP USA
RUN: 8479-4 | Serie: F2Estadísticas del Período
Promedio
-0.0424%
Máximo
7.7160%
Mínimo
-9.2874%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2352 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/06/2020 | +0.2621% | 2122.154800 | 2127.723400 | +5.568600 |
| 15/06/2020 | +2.0155% | 2079.811600 | 2122.154800 | +42.343200 |
| 12/06/2020 | +1.5817% | 2047.173000 | 2079.811600 | +32.638600 |
| 11/06/2020 | -4.2373% | 2135.781100 | 2047.173000 | -88.608100 |
| 10/06/2020 | -1.1392% | 2160.252000 | 2135.781100 | -24.470900 |
| 09/06/2020 | -0.2938% | 2166.609100 | 2160.252000 | -6.357100 |
| 08/06/2020 | +1.7752% | 2128.486900 | 2166.609100 | +38.122200 |
| 05/06/2020 | +1.0649% | 2105.941100 | 2128.486900 | +22.545800 |
| 04/06/2020 | +0.5920% | 2093.510000 | 2105.941100 | +12.431100 |
| 03/06/2020 | -0.4627% | 2103.220100 | 2093.510000 | -9.710100 |
| 02/06/2020 | -1.0319% | 2125.036000 | 2103.220100 | -21.815900 |
| 01/06/2020 | -0.8421% | 2143.006300 | 2125.036000 | -17.970300 |
| 29/05/2020 | -0.6629% | 2157.258800 | 2143.006300 | -14.252500 |
| 28/05/2020 | -0.3228% | 2164.233200 | 2157.258800 | -6.974400 |
| 27/05/2020 | +3.1134% | 2097.890500 | 2164.233200 | +66.342700 |
| 26/05/2020 | +1.0981% | 2074.978800 | 2097.890500 | +22.911700 |
| 25/05/2020 | -0.2668% | 2080.522700 | 2074.978800 | -5.543900 |
| 22/05/2020 | -0.5738% | 2092.495000 | 2080.522700 | -11.972300 |
| 20/05/2020 | +0.0922% | 2090.566500 | 2092.495000 | +1.928500 |
| 19/05/2020 | -1.2177% | 2116.178700 | 2090.566500 | -25.612200 |
| 18/05/2020 | +3.1029% | 2051.524500 | 2116.178700 | +64.654200 |
| 15/05/2020 | +0.1462% | 2048.527900 | 2051.524500 | +2.996600 |
| 14/05/2020 | +1.5522% | 2016.976600 | 2048.527900 | +31.551300 |
| 13/05/2020 | -1.5503% | 2048.489400 | 2016.976600 | -31.512800 |
| 12/05/2020 | -2.9386% | 2109.580500 | 2048.489400 | -61.091100 |
| 11/05/2020 | -0.3870% | 2117.760400 | 2109.580500 | -8.179900 |
| 08/05/2020 | +0.6752% | 2103.509300 | 2117.760400 | +14.251100 |
| 07/05/2020 | +1.3408% | 2075.493400 | 2103.509300 | +28.015900 |
| 06/05/2020 | -0.0947% | 2077.460700 | 2075.493400 | -1.967300 |
| 05/05/2020 | +0.4893% | 2067.320800 | 2077.460700 | +10.139900 |
| 04/05/2020 | -2.4411% | 2118.407000 | 2067.320800 | -51.086200 |
| 30/04/2020 | -1.2791% | 2145.677500 | 2118.407000 | -27.270500 |
| 29/04/2020 | +0.9205% | 2126.016400 | 2145.677500 | +19.661100 |
| 28/04/2020 | -0.8068% | 2143.238300 | 2126.016400 | -17.221900 |
| 27/04/2020 | +1.0092% | 2121.718500 | 2143.238300 | +21.519800 |
| 24/04/2020 | +1.8882% | 2082.031700 | 2121.718500 | +39.686800 |
| 23/04/2020 | +0.1001% | 2079.948100 | 2082.031700 | +2.083600 |
| 22/04/2020 | +1.4458% | 2050.092900 | 2079.948100 | +29.855200 |
| 21/04/2020 | -2.0083% | 2091.681400 | 2050.092900 | -41.588500 |
| 20/04/2020 | -1.4219% | 2121.635700 | 2091.681400 | -29.954300 |
| 17/04/2020 | +2.5807% | 2067.582400 | 2121.635700 | +54.053300 |
| 16/04/2020 | -0.3776% | 2075.404400 | 2067.582400 | -7.822000 |
| 15/04/2020 | -1.1779% | 2099.995200 | 2075.404400 | -24.590800 |
| 14/04/2020 | +3.4733% | 2028.308600 | 2099.995200 | +71.686600 |
| 13/04/2020 | -0.1686% | 2031.730700 | 2028.308600 | -3.422100 |
| 09/04/2020 | +0.1658% | 2028.364500 | 2031.730700 | +3.366200 |
| 08/04/2020 | +4.6974% | 1935.287400 | 2028.364500 | +93.077100 |
| 07/04/2020 | -1.5257% | 1965.039800 | 1935.287400 | -29.752400 |
| 06/04/2020 | +5.1282% | 1866.809700 | 1965.039800 | +98.230100 |
| 03/04/2020 | -1.1561% | 1888.517300 | 1866.809700 | -21.707600 |
| 02/04/2020 | +2.2125% | 1847.192600 | 1888.517300 | +41.324700 |
| 01/04/2020 | -2.4842% | 1893.654600 | 1847.192600 | -46.462000 |
| 31/03/2020 | -1.2036% | 1916.583700 | 1893.654600 | -22.929100 |
| 30/03/2020 | +4.7282% | 1828.073500 | 1916.583700 | +88.510200 |
| 27/03/2020 | -3.2952% | 1889.315700 | 1828.073500 | -61.242200 |
| 26/03/2020 | +4.6496% | 1803.481800 | 1889.315700 | +85.833900 |
| 25/03/2020 | +0.8418% | 1788.363700 | 1803.481800 | +15.118100 |
| 24/03/2020 | +7.7160% | 1655.563400 | 1788.363700 | +132.800300 |
| 23/03/2020 | -1.9347% | 1687.906200 | 1655.563400 | -32.342800 |
| 20/03/2020 | -6.2319% | 1796.441000 | 1687.906200 | -108.534800 |
| 19/03/2020 | +0.0066% | 1796.322000 | 1796.441000 | +0.119000 |
| 18/03/2020 | -2.8155% | 1847.615600 | 1796.322000 | -51.293600 |
| 17/03/2020 | +4.9045% | 1759.185500 | 1847.615600 | +88.430100 |
| 16/03/2020 | -9.2874% | 1930.395900 | 1759.185500 | -171.210400 |
| 13/03/2020 | +6.1066% | 1816.041900 | 1930.395900 | +114.354000 |
| 12/03/2020 | -8.6426% | 1979.976300 | 1816.041900 | -163.934400 |
| 11/03/2020 | -4.3024% | 2067.020900 | 1979.976300 | -87.044600 |
| 10/03/2020 | +3.3483% | 1998.957000 | 2067.020900 | +68.063900 |
| 09/03/2020 | -6.0593% | 2123.824200 | 1998.957000 | -124.867200 |
| 06/03/2020 | -0.9947% | 2145.055400 | 2123.824200 | -21.231200 |
| 05/03/2020 | -1.8205% | 2184.464100 | 2145.055400 | -39.408700 |
| 04/03/2020 | +4.2662% | 2093.230600 | 2184.464100 | +91.233500 |
| 03/03/2020 | -3.1399% | 2159.998800 | 2093.230600 | -66.768200 |
| 02/03/2020 | +3.7264% | 2080.989500 | 2159.998800 | +79.009300 |
| 28/02/2020 | +0.0752% | 2079.425500 | 2080.989500 | +1.564000 |
| 27/02/2020 | -4.4957% | 2175.044000 | 2079.425500 | -95.618500 |
| 26/02/2020 | -0.3578% | 2182.840000 | 2175.044000 | -7.796000 |
| 25/02/2020 | -3.2299% | 2254.493900 | 2182.840000 | -71.653900 |
| 24/02/2020 | -3.4047% | 2332.573500 | 2254.493900 | -78.079600 |
| 21/02/2020 | -0.2836% | 2339.197800 | 2332.573500 | -6.624300 |
| 20/02/2020 | +0.3318% | 2331.448700 | 2339.197800 | +7.749100 |
| 19/02/2020 | +0.5438% | 2318.804200 | 2331.448700 | +12.644500 |
| 18/02/2020 | +0.2599% | 2312.784500 | 2318.804200 | +6.019700 |
| 17/02/2020 | -0.1186% | 2315.529800 | 2312.784500 | -2.745300 |
| 14/02/2020 | -0.2137% | 2320.482700 | 2315.529800 | -4.952900 |
| 13/02/2020 | +0.7565% | 2302.993800 | 2320.482700 | +17.488900 |
| 12/02/2020 | +0.1637% | 2299.227300 | 2302.993800 | +3.766500 |
| 11/02/2020 | -0.2913% | 2305.934400 | 2299.227300 | -6.707100 |
| 10/02/2020 | +1.6852% | 2267.400400 | 2305.934400 | +38.534000 |
| 07/02/2020 | +0.6287% | 2253.189200 | 2267.400400 | +14.211200 |
| 06/02/2020 | +0.5869% | 2240.003700 | 2253.189200 | +13.185500 |
| 05/02/2020 | +0.4636% | 2229.643200 | 2240.003700 | +10.360500 |
| 04/02/2020 | +0.4833% | 2218.892400 | 2229.643200 | +10.750800 |
| 03/02/2020 | -0.3798% | 2227.336200 | 2218.892400 | -8.443800 |
| 31/01/2020 | -1.8590% | 2269.129600 | 2227.336200 | -41.793400 |
| 30/01/2020 | +1.7438% | 2229.903900 | 2269.129600 | +39.225700 |
| 29/01/2020 | -0.1806% | 2233.934700 | 2229.903900 | -4.030800 |
| 28/01/2020 | +1.2241% | 2206.756600 | 2233.934700 | +27.178100 |
| 27/01/2020 | -0.2009% | 2211.193500 | 2206.756600 | -4.436900 |
| 24/01/2020 | -0.3918% | 2219.874200 | 2211.193500 | -8.680700 |
Mostrando 1501 -
1600
de 2352 registros