Rentabilidades Diarias
TOP USA
RUN: 8479-4 | Serie: F2Estadísticas del Período
Promedio
0.0678%
Máximo
3.3189%
Mínimo
-3.0692%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2352 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/04/2021 | +0.6052% | 2476.335100 | 2491.367000 | +15.031900 |
| 31/03/2021 | -1.0440% | 2502.322800 | 2476.335100 | -25.987700 |
| 30/03/2021 | -0.9263% | 2525.608800 | 2502.322800 | -23.286000 |
| 29/03/2021 | +0.8625% | 2503.919800 | 2525.608800 | +21.689000 |
| 26/03/2021 | +1.2860% | 2471.924500 | 2503.919800 | +31.995300 |
| 25/03/2021 | +1.5902% | 2432.927300 | 2471.924500 | +38.997200 |
| 24/03/2021 | -0.2192% | 2438.267200 | 2432.927300 | -5.339900 |
| 23/03/2021 | -0.1431% | 2441.759000 | 2438.267200 | -3.491800 |
| 22/03/2021 | +0.7105% | 2424.470600 | 2441.759000 | +17.288400 |
| 19/03/2021 | -1.2780% | 2455.653100 | 2424.470600 | -31.182500 |
| 18/03/2021 | -2.2822% | 2512.341100 | 2455.653100 | -56.688000 |
| 17/03/2021 | +1.1981% | 2482.421500 | 2512.341100 | +29.919600 |
| 16/03/2021 | +0.2481% | 2476.270700 | 2482.421500 | +6.150800 |
| 15/03/2021 | +1.0383% | 2450.692400 | 2476.270700 | +25.578300 |
| 12/03/2021 | +0.1709% | 2446.506700 | 2450.692400 | +4.185700 |
| 11/03/2021 | -0.1662% | 2450.575100 | 2446.506700 | -4.068400 |
| 10/03/2021 | -0.2112% | 2455.757000 | 2450.575100 | -5.181900 |
| 09/03/2021 | +0.3646% | 2446.819900 | 2455.757000 | +8.937100 |
| 08/03/2021 | +0.4617% | 2435.548100 | 2446.819900 | +11.271800 |
| 05/03/2021 | +2.2786% | 2380.678300 | 2435.548100 | +54.869800 |
| 04/03/2021 | -1.4261% | 2414.873400 | 2380.678300 | -34.195100 |
| 03/03/2021 | -0.9169% | 2437.117200 | 2414.873400 | -22.243800 |
| 02/03/2021 | +0.0929% | 2434.853600 | 2437.117200 | +2.263600 |
| 01/03/2021 | +2.6848% | 2370.352200 | 2434.853600 | +64.501400 |
| 26/02/2021 | +0.8973% | 2349.178500 | 2370.352200 | +21.173700 |
| 25/02/2021 | -1.8327% | 2392.628000 | 2349.178500 | -43.449500 |
| 24/02/2021 | +0.8572% | 2372.207000 | 2392.628000 | +20.421000 |
| 23/02/2021 | -0.4279% | 2382.379800 | 2372.207000 | -10.172800 |
| 22/02/2021 | -0.2642% | 2388.682400 | 2382.379800 | -6.302600 |
| 19/02/2021 | -1.0051% | 2412.812500 | 2388.682400 | -24.130100 |
| 18/02/2021 | -1.4905% | 2449.045400 | 2412.812500 | -36.232900 |
| 17/02/2021 | +0.3240% | 2441.124500 | 2449.045400 | +7.920900 |
| 16/02/2021 | -0.8059% | 2460.877600 | 2441.124500 | -19.753100 |
| 15/02/2021 | -0.3972% | 2470.671900 | 2460.877600 | -9.794300 |
| 12/02/2021 | +0.9007% | 2448.519600 | 2470.671900 | +22.152300 |
| 11/02/2021 | -0.8757% | 2470.055400 | 2448.519600 | -21.535800 |
| 10/02/2021 | -0.6114% | 2485.203300 | 2470.055400 | -15.147900 |
| 09/02/2021 | -0.2621% | 2491.726700 | 2485.203300 | -6.523400 |
| 08/02/2021 | +0.3991% | 2481.802600 | 2491.726700 | +9.924100 |
| 05/02/2021 | +0.3347% | 2473.510200 | 2481.802600 | +8.292400 |
| 04/02/2021 | +1.8467% | 2428.250700 | 2473.510200 | +45.259500 |
| 03/02/2021 | -0.4372% | 2438.889800 | 2428.250700 | -10.639100 |
| 02/02/2021 | +2.2498% | 2384.632000 | 2438.889800 | +54.257800 |
| 01/02/2021 | +1.1917% | 2356.383900 | 2384.632000 | +28.248100 |
| 29/01/2021 | -3.0692% | 2429.826700 | 2356.383900 | -73.442800 |
| 28/01/2021 | +2.3229% | 2374.033800 | 2429.826700 | +55.792900 |
| 27/01/2021 | -2.7902% | 2441.206100 | 2374.033800 | -67.172300 |
| 26/01/2021 | -0.0856% | 2443.297700 | 2441.206100 | -2.091600 |
| 25/01/2021 | +1.4230% | 2408.776000 | 2443.297700 | +34.521700 |
| 22/01/2021 | +0.9244% | 2386.611000 | 2408.776000 | +22.165000 |
| 21/01/2021 | -2.0380% | 2435.750000 | 2386.611000 | -49.139000 |
| 20/01/2021 | +1.0214% | 2410.998700 | 2435.750000 | +24.751300 |
| 19/01/2021 | +0.2012% | 2406.153300 | 2410.998700 | +4.845400 |
| 18/01/2021 | +0.6089% | 2391.546500 | 2406.153300 | +14.606800 |
| 15/01/2021 | -1.1400% | 2418.965500 | 2391.546500 | -27.419000 |
| 14/01/2021 | -0.9760% | 2442.690100 | 2418.965500 | -23.724600 |
| 13/01/2021 | +2.2934% | 2387.306200 | 2442.690100 | +55.383900 |
| 12/01/2021 | +0.8291% | 2367.594200 | 2387.306200 | +19.712000 |
| 11/01/2021 | +0.0232% | 2367.046100 | 2367.594200 | +0.548100 |
| 08/01/2021 | +1.1216% | 2340.645100 | 2367.046100 | +26.401000 |
| 07/01/2021 | +3.3189% | 2264.237000 | 2340.645100 | +76.408100 |
| 06/01/2021 | -0.1088% | 2266.701600 | 2264.237000 | -2.464600 |
| 05/01/2021 | +0.5685% | 2253.852100 | 2266.701600 | +12.849500 |
| 04/01/2021 | -1.9788% | 2298.894500 | 2253.852100 | -45.042400 |
| 31/12/2020 | -0.0086% | 2299.092400 | 2298.894500 | -0.197900 |
| 30/12/2020 | -0.1181% | 2301.810300 | 2299.092400 | -2.717900 |
| 29/12/2020 | -0.0502% | 2302.967000 | 2301.810300 | -1.156700 |
| 28/12/2020 | +1.0382% | 2279.180800 | 2302.967000 | +23.786200 |
| 24/12/2020 | -0.4553% | 2289.581400 | 2279.180800 | -10.400600 |
| 23/12/2020 | -1.7429% | 2329.835600 | 2289.581400 | -40.254200 |
| 22/12/2020 | -0.4859% | 2341.184400 | 2329.835600 | -11.348800 |
| 21/12/2020 | +0.1974% | 2336.567900 | 2341.184400 | +4.616500 |
| 18/12/2020 | +0.0783% | 2334.740100 | 2336.567900 | +1.827800 |
| 17/12/2020 | -1.1402% | 2361.514100 | 2334.740100 | -26.774000 |
| 16/12/2020 | +0.3506% | 2353.248500 | 2361.514100 | +8.265600 |
| 15/12/2020 | +1.4559% | 2319.235300 | 2353.248500 | +34.013200 |
| 14/12/2020 | -0.1301% | 2322.254900 | 2319.235300 | -3.019600 |
| 11/12/2020 | -1.0472% | 2346.702200 | 2322.254900 | -24.447300 |
| 10/12/2020 | -0.3464% | 2354.844800 | 2346.702200 | -8.142600 |
| 09/12/2020 | -1.2842% | 2385.280300 | 2354.844800 | -30.435500 |
| 07/12/2020 | -0.4529% | 2396.108500 | 2385.280300 | -10.828200 |
| 04/12/2020 | -0.0525% | 2397.367800 | 2396.108500 | -1.259300 |
| 03/12/2020 | -0.4176% | 2407.399500 | 2397.367800 | -10.031700 |
| 02/12/2020 | -0.3173% | 2415.050200 | 2407.399500 | -7.650700 |
| 01/12/2020 | -0.0735% | 2416.826200 | 2415.050200 | -1.776000 |
| 30/11/2020 | -0.1968% | 2421.586800 | 2416.826200 | -4.760600 |
| 27/11/2020 | +0.6071% | 2406.929100 | 2421.586800 | +14.657700 |
| 26/11/2020 | -1.0528% | 2432.402900 | 2406.929100 | -25.473800 |
| 25/11/2020 | -0.3042% | 2439.813900 | 2432.402900 | -7.411000 |
| 24/11/2020 | +2.4850% | 2379.932000 | 2439.813900 | +59.881900 |
| 23/11/2020 | +1.4854% | 2344.842300 | 2379.932000 | +35.089700 |
| 20/11/2020 | -0.5130% | 2356.902600 | 2344.842300 | -12.060300 |
| 19/11/2020 | +0.4268% | 2346.864900 | 2356.902600 | +10.037700 |
| 18/11/2020 | -2.5158% | 2406.656900 | 2346.864900 | -59.792000 |
| 17/11/2020 | -0.6662% | 2422.743600 | 2406.656900 | -16.086700 |
| 16/11/2020 | +1.4674% | 2387.450800 | 2422.743600 | +35.292800 |
| 13/11/2020 | +2.3893% | 2331.082500 | 2387.450800 | +56.368300 |
| 12/11/2020 | -0.9776% | 2353.982700 | 2331.082500 | -22.900200 |
| 11/11/2020 | +0.2731% | 2347.563200 | 2353.982700 | +6.419500 |
| 10/11/2020 | +0.8359% | 2328.022600 | 2347.563200 | +19.540600 |
Mostrando 1301 -
1400
de 2352 registros