Rentabilidades Diarias
TOP USA
RUN: 8479-4 | Serie: F2Estadísticas del Período
Promedio
0.2113%
Máximo
3.4724%
Mínimo
-2.1710%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2352 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/01/2020 | +0.1679% | 2216.150400 | 2219.874200 | +3.723800 |
| 22/01/2020 | +0.2185% | 2211.314000 | 2216.150400 | +4.836400 |
| 21/01/2020 | -0.1137% | 2213.830700 | 2211.314000 | -2.516700 |
| 20/01/2020 | -0.1892% | 2218.022400 | 2213.830700 | -4.191700 |
| 17/01/2020 | -0.0313% | 2218.717000 | 2218.022400 | -0.694600 |
| 16/01/2020 | +0.8645% | 2199.619700 | 2218.717000 | +19.097300 |
| 15/01/2020 | +0.1526% | 2196.266000 | 2199.619700 | +3.353700 |
| 14/01/2020 | -0.7298% | 2212.352500 | 2196.266000 | -16.086500 |
| 13/01/2020 | +1.6840% | 2175.407600 | 2212.352500 | +36.944900 |
| 10/01/2020 | +0.3948% | 2166.835800 | 2175.407600 | +8.571800 |
| 09/01/2020 | +0.1952% | 2162.609400 | 2166.835800 | +4.226400 |
| 08/01/2020 | -0.0579% | 2163.862500 | 2162.609400 | -1.253100 |
| 07/01/2020 | -0.1270% | 2166.613000 | 2163.862500 | -2.750500 |
| 06/01/2020 | +1.9896% | 2123.931200 | 2166.613000 | +42.681800 |
| 03/01/2020 | -0.0906% | 2125.855600 | 2123.931200 | -1.924400 |
| 02/01/2020 | +1.8729% | 2086.410800 | 2125.855600 | +39.444800 |
| 31/12/2019 | -0.0035% | 2086.482900 | 2086.410800 | -0.072100 |
| 30/12/2019 | +0.1205% | 2083.969500 | 2086.482900 | +2.513400 |
| 27/12/2019 | -0.4567% | 2093.508500 | 2083.969500 | -9.539000 |
| 26/12/2019 | +0.0544% | 2092.370500 | 2093.508500 | +1.138000 |
| 24/12/2019 | -0.4222% | 2101.223600 | 2092.370500 | -8.853100 |
| 23/12/2019 | +0.6295% | 2088.037000 | 2101.223600 | +13.186600 |
| 20/12/2019 | +0.0339% | 2087.328400 | 2088.037000 | +0.708600 |
| 19/12/2019 | +0.3727% | 2079.564200 | 2087.328400 | +7.764200 |
| 18/12/2019 | -0.5232% | 2090.472500 | 2079.564200 | -10.908300 |
| 17/12/2019 | -0.7969% | 2107.198100 | 2090.472500 | -16.725600 |
| 16/12/2019 | +0.1343% | 2104.369600 | 2107.198100 | +2.828500 |
| 13/12/2019 | -0.1517% | 2107.564600 | 2104.369600 | -3.195000 |
| 12/12/2019 | +0.2786% | 2101.700500 | 2107.564600 | +5.864100 |
| 11/12/2019 | -0.4239% | 2110.628100 | 2101.700500 | -8.927600 |
| 10/12/2019 | +0.9515% | 2090.640100 | 2110.628100 | +19.988000 |
| 09/12/2019 | -1.4365% | 2120.889000 | 2090.640100 | -30.248900 |
| 06/12/2019 | +0.2420% | 2115.763300 | 2120.889000 | +5.125700 |
| 05/12/2019 | -1.3603% | 2144.740800 | 2115.763300 | -28.977500 |
| 04/12/2019 | -0.0088% | 2144.928800 | 2144.740800 | -0.188000 |
| 03/12/2019 | -0.9344% | 2165.065200 | 2144.928800 | -20.136400 |
| 02/12/2019 | -1.8107% | 2204.625300 | 2165.065200 | -39.560100 |
| 29/11/2019 | -2.1197% | 2251.856500 | 2204.625300 | -47.231200 |
| 28/11/2019 | +2.5154% | 2195.919000 | 2251.856500 | +55.937500 |
| 27/11/2019 | +1.8833% | 2154.949500 | 2195.919000 | +40.969500 |
| 26/11/2019 | +0.6293% | 2141.430100 | 2154.949500 | +13.519400 |
| 25/11/2019 | +0.0930% | 2139.440200 | 2141.430100 | +1.989900 |
| 22/11/2019 | +0.3436% | 2132.100800 | 2139.440200 | +7.339400 |
| 21/11/2019 | -0.3519% | 2139.616700 | 2132.100800 | -7.515900 |
| 20/11/2019 | +1.4992% | 2107.778500 | 2139.616700 | +31.838200 |
| 19/11/2019 | +1.0585% | 2085.585600 | 2107.778500 | +22.192900 |
| 18/11/2019 | -1.0339% | 2107.261000 | 2085.585600 | -21.675400 |
| 15/11/2019 | -1.5093% | 2139.306500 | 2107.261000 | -32.045500 |
| 14/11/2019 | +0.8293% | 2121.638100 | 2139.306500 | +17.668400 |
| 13/11/2019 | +1.3691% | 2092.788600 | 2121.638100 | +28.849500 |
| 12/11/2019 | +3.4724% | 2021.365400 | 2092.788600 | +71.423200 |
| 11/11/2019 | +1.1692% | 1997.869700 | 2021.365400 | +23.495700 |
| 08/11/2019 | +0.9621% | 1978.740500 | 1997.869700 | +19.129200 |
| 07/11/2019 | -0.1037% | 1980.793100 | 1978.740500 | -2.052600 |
| 06/11/2019 | -0.1146% | 1983.065300 | 1980.793100 | -2.272200 |
| 05/11/2019 | +1.1560% | 1960.273000 | 1983.065300 | +22.792300 |
| 04/11/2019 | +1.1294% | 1938.258900 | 1960.273000 | +22.014100 |
| 30/10/2019 | +1.5539% | 1908.373400 | 1938.258900 | +29.885500 |
| 29/10/2019 | +0.1904% | 1904.742500 | 1908.373400 | +3.630900 |
| 28/10/2019 | +0.2767% | 1899.478900 | 1904.742500 | +5.263600 |
| 25/10/2019 | +0.8657% | 1883.105700 | 1899.478900 | +16.373200 |
| 24/10/2019 | -0.2820% | 1888.423100 | 1883.105700 | -5.317400 |
| 23/10/2019 | +0.4105% | 1880.686100 | 1888.423100 | +7.737000 |
| 22/10/2019 | -0.1808% | 1884.089000 | 1880.686100 | -3.402900 |
| 21/10/2019 | +2.3504% | 1840.321200 | 1884.089000 | +43.767800 |
| 18/10/2019 | -0.8855% | 1856.689100 | 1840.321200 | -16.367900 |
| 17/10/2019 | -0.5919% | 1867.710800 | 1856.689100 | -11.021700 |
| 16/10/2019 | +0.2280% | 1863.457300 | 1867.710800 | +4.253500 |
| 15/10/2019 | +1.5373% | 1835.029100 | 1863.457300 | +28.428200 |
| 14/10/2019 | -0.3231% | 1840.967000 | 1835.029100 | -5.937900 |
| 11/10/2019 | -0.0656% | 1842.174500 | 1840.967000 | -1.207500 |
| 10/10/2019 | +0.2527% | 1837.525200 | 1842.174500 | +4.649300 |
| 09/10/2019 | +1.1864% | 1815.853100 | 1837.525200 | +21.672100 |
| 08/10/2019 | -0.7712% | 1829.911000 | 1815.853100 | -14.057900 |
| 07/10/2019 | -0.2340% | 1834.198200 | 1829.911000 | -4.287200 |
| 04/10/2019 | +0.7802% | 1819.943900 | 1834.198200 | +14.254300 |
| 03/10/2019 | -0.0293% | 1820.476900 | 1819.943900 | -0.533000 |
| 02/10/2019 | -2.1710% | 1860.432400 | 1820.476900 | -39.955500 |
| 01/10/2019 | -1.1655% | 1882.241700 | 1860.432400 | -21.809300 |
| 30/09/2019 | +0.8363% | 1866.565600 | 1882.241700 | +15.676100 |
| 27/09/2019 | -0.6544% | 1878.821200 | 1866.565600 | -12.255600 |
| 26/09/2019 | -0.3285% | 1885.004200 | 1878.821200 | -6.183000 |
| 25/09/2019 | +1.2425% | 1861.728800 | 1885.004200 | +23.275400 |
| 24/09/2019 | -0.9388% | 1879.289100 | 1861.728800 | -17.560300 |
| 23/09/2019 | +0.6042% | 1867.968700 | 1879.289100 | +11.320400 |
| 17/09/2019 | +0.9599% | 1850.123100 | 1867.968700 | +17.845600 |
| 16/09/2019 | +0.1357% | 1847.613700 | 1850.123100 | +2.509400 |
| 13/09/2019 | -0.8372% | 1863.146300 | 1847.613700 | -15.532600 |
| 12/09/2019 | -0.1072% | 1865.145500 | 1863.146300 | -1.999200 |
| 11/09/2019 | +0.6988% | 1852.157300 | 1865.145500 | +12.988200 |
| 10/09/2019 | +0.1314% | 1849.725600 | 1852.157300 | +2.431700 |
| 09/09/2019 | +0.2437% | 1845.224000 | 1849.725600 | +4.501600 |
| 06/09/2019 | -0.5846% | 1856.042000 | 1845.224000 | -10.818000 |
| 05/09/2019 | +0.3507% | 1849.544500 | 1856.042000 | +6.497500 |
| 04/09/2019 | +0.8657% | 1833.602300 | 1849.544500 | +15.942200 |
| 03/09/2019 | +0.4228% | 1825.865400 | 1833.602300 | +7.736900 |
| 02/09/2019 | -0.2528% | 1830.486200 | 1825.865400 | -4.620800 |
| 30/08/2019 | -0.1306% | 1832.877500 | 1830.486200 | -2.391300 |
| 29/08/2019 | +0.8475% | 1817.409800 | 1832.877500 | +15.467700 |
| 28/08/2019 | +1.1239% | 1797.098500 | 1817.409800 | +20.311300 |
Mostrando 1601 -
1700
de 2352 registros