Rentabilidades Diarias

ZURICH M.MARKET

RUN: 8459-K | Serie: A
Estadísticas del Período
Promedio
0.0100%
Máximo
0.0288%
Mínimo
0.0056%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 +0.0183% 1536.814000 1537.094600 +0.280600
16/03/2018 +0.0074% 1536.700900 1536.814000 +0.113100
15/03/2018 +0.0062% 1536.605600 1536.700900 +0.095300
14/03/2018 +0.0062% 1536.509700 1536.605600 +0.095900
13/03/2018 +0.0063% 1536.413400 1536.509700 +0.096300
12/03/2018 +0.0188% 1536.124600 1536.413400 +0.288800
09/03/2018 +0.0064% 1536.025800 1536.124600 +0.098800
08/03/2018 +0.0059% 1535.934800 1536.025800 +0.091000
07/03/2018 +0.0072% 1535.824000 1535.934800 +0.110800
06/03/2018 +0.0069% 1535.717600 1535.824000 +0.106400
05/03/2018 +0.0198% 1535.413800 1535.717600 +0.303800
02/03/2018 +0.0074% 1535.300000 1535.413800 +0.113800
01/03/2018 +0.0067% 1535.197700 1535.300000 +0.102300
28/02/2018 +0.0066% 1535.096000 1535.197700 +0.101700
27/02/2018 +0.0071% 1534.986900 1535.096000 +0.109100
26/02/2018 +0.0185% 1534.703300 1534.986900 +0.283600
23/02/2018 +0.0063% 1534.607200 1534.703300 +0.096100
22/02/2018 +0.0059% 1534.516600 1534.607200 +0.090600
21/02/2018 +0.0062% 1534.421500 1534.516600 +0.095100
20/02/2018 +0.0059% 1534.331600 1534.421500 +0.089900
19/02/2018 +0.0201% 1534.022700 1534.331600 +0.308900
16/02/2018 +0.0056% 1533.937500 1534.022700 +0.085200
15/02/2018 +0.0066% 1533.836000 1533.937500 +0.101500
14/02/2018 +0.0068% 1533.732400 1533.836000 +0.103600
13/02/2018 +0.0062% 1533.636800 1533.732400 +0.095600
12/02/2018 +0.0197% 1533.334500 1533.636800 +0.302300
09/02/2018 +0.0073% 1533.223300 1533.334500 +0.111200
08/02/2018 +0.0068% 1533.119200 1533.223300 +0.104100
07/02/2018 +0.0067% 1533.017100 1533.119200 +0.102100
06/02/2018 +0.0070% 1532.909800 1533.017100 +0.107300
05/02/2018 +0.0203% 1532.599000 1532.909800 +0.310800
02/02/2018 +0.0064% 1532.500400 1532.599000 +0.098600
01/02/2018 +0.0066% 1532.398900 1532.500400 +0.101500
31/01/2018 +0.0067% 1532.295500 1532.398900 +0.103400
30/01/2018 +0.0067% 1532.192400 1532.295500 +0.103100
29/01/2018 +0.0196% 1531.891900 1532.192400 +0.300500
26/01/2018 +0.0070% 1531.784800 1531.891900 +0.107100
25/01/2018 +0.0072% 1531.673900 1531.784800 +0.110900
24/01/2018 +0.0063% 1531.578000 1531.673900 +0.095900
23/01/2018 +0.0068% 1531.473500 1531.578000 +0.104500
22/01/2018 +0.0198% 1531.170200 1531.473500 +0.303300
19/01/2018 +0.0092% 1531.028700 1531.170200 +0.141500
18/01/2018 +0.0070% 1530.921800 1531.028700 +0.106900
17/01/2018 +0.0067% 1530.819100 1530.921800 +0.102700
16/01/2018 +0.0067% 1530.716100 1530.819100 +0.103000
15/01/2018 +0.0201% 1530.408600 1530.716100 +0.307500
12/01/2018 +0.0071% 1530.300100 1530.408600 +0.108500
11/01/2018 +0.0068% 1530.196000 1530.300100 +0.104100
10/01/2018 +0.0068% 1530.091600 1530.196000 +0.104400
09/01/2018 +0.0073% 1529.980000 1530.091600 +0.111600
08/01/2018 +0.0202% 1529.671300 1529.980000 +0.308700
05/01/2018 +0.0082% 1529.545900 1529.671300 +0.125400
04/01/2018 +0.0073% 1529.434200 1529.545900 +0.111700
03/01/2018 +0.0071% 1529.325100 1529.434200 +0.109100
02/01/2018 +0.0288% 1528.884300 1529.325100 +0.440800
29/12/2017 +0.0071% 1528.775800 1528.884300 +0.108500
28/12/2017 +0.0068% 1528.672100 1528.775800 +0.103700
27/12/2017 +0.0072% 1528.561800 1528.672100 +0.110300
26/12/2017 +0.0280% 1528.133300 1528.561800 +0.428500
22/12/2017 +0.0071% 1528.024700 1528.133300 +0.108600
21/12/2017 +0.0071% 1527.916800 1528.024700 +0.107900
20/12/2017 +0.0070% 1527.809600 1527.916800 +0.107200
19/12/2017 +0.0070% 1527.702500 1527.809600 +0.107100
18/12/2017 +0.0208% 1527.384500 1527.702500 +0.318000
15/12/2017 +0.0072% 1527.274600 1527.384500 +0.109900
14/12/2017 +0.0076% 1527.158600 1527.274600 +0.116000
13/12/2017 +0.0068% 1527.054700 1527.158600 +0.103900
12/12/2017 +0.0069% 1526.949800 1527.054700 +0.104900
11/12/2017 +0.0272% 1526.534600 1526.949800 +0.415200
07/12/2017 +0.0068% 1526.430900 1526.534600 +0.103700
06/12/2017 +0.0067% 1526.328800 1526.430900 +0.102100
05/12/2017 +0.0067% 1526.226900 1526.328800 +0.101900
04/12/2017 +0.0203% 1525.917400 1526.226900 +0.309500
01/12/2017 +0.0068% 1525.813200 1525.917400 +0.104200
30/11/2017 +0.0070% 1525.705900 1525.813200 +0.107300
29/11/2017 +0.0068% 1525.601400 1525.705900 +0.104500
28/11/2017 +0.0067% 1525.498700 1525.601400 +0.102700
27/11/2017 +0.0209% 1525.179700 1525.498700 +0.319000
24/11/2017 +0.0070% 1525.073200 1525.179700 +0.106500
23/11/2017 +0.0069% 1524.967700 1525.073200 +0.105500
22/11/2017 +0.0070% 1524.861000 1524.967700 +0.106700
21/11/2017 +0.0070% 1524.754500 1524.861000 +0.106500
20/11/2017 +0.0209% 1524.435600 1524.754500 +0.318900
17/11/2017 +0.0070% 1524.329200 1524.435600 +0.106400
16/11/2017 +0.0071% 1524.221700 1524.329200 +0.107500
15/11/2017 +0.0067% 1524.119000 1524.221700 +0.102700
14/11/2017 +0.0067% 1524.016800 1524.119000 +0.102200
13/11/2017 +0.0211% 1523.695900 1524.016800 +0.320900
10/11/2017 +0.0070% 1523.589600 1523.695900 +0.106300
09/11/2017 +0.0069% 1523.484600 1523.589600 +0.105000
08/11/2017 +0.0068% 1523.381500 1523.484600 +0.103100
07/11/2017 +0.0069% 1523.276300 1523.381500 +0.105200
06/11/2017 +0.0206% 1522.962400 1523.276300 +0.313900
03/11/2017 +0.0068% 1522.859000 1522.962400 +0.103400
02/11/2017 +0.0136% 1522.652300 1522.859000 +0.206700
31/10/2017 +0.0071% 1522.544200 1522.652300 +0.108100
30/10/2017 +0.0268% 1522.135700 1522.544200 +0.408500
26/10/2017 +0.0067% 1522.033400 1522.135700 +0.102300
25/10/2017 +0.0067% 1521.931500 1522.033400 +0.101900
24/10/2017 +0.0067% 1521.829700 1521.931500 +0.101800
Mostrando 2001 - 2100 de 2554 registros
Volver al Detalle Ver Historial