Rentabilidades Diarias

ZURICH M.MARKET

RUN: 8459-K | Serie: A
Estadísticas del Período
Promedio
0.0094%
Máximo
0.0261%
Mínimo
0.0049%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/06/2018 +0.0068% 1546.174200 1546.279500 +0.105300
18/06/2018 +0.0195% 1545.873300 1546.174200 +0.300900
15/06/2018 +0.0077% 1545.754300 1545.873300 +0.119000
14/06/2018 +0.0063% 1545.657100 1545.754300 +0.097200
13/06/2018 +0.0071% 1545.547000 1545.657100 +0.110100
12/06/2018 +0.0073% 1545.434800 1545.547000 +0.112200
11/06/2018 +0.0189% 1545.143100 1545.434800 +0.291700
08/06/2018 +0.0079% 1545.021800 1545.143100 +0.121300
07/06/2018 +0.0070% 1544.913000 1545.021800 +0.108800
06/06/2018 +0.0066% 1544.810700 1544.913000 +0.102300
05/06/2018 +0.0072% 1544.700200 1544.810700 +0.110500
04/06/2018 +0.0194% 1544.400700 1544.700200 +0.299500
01/06/2018 +0.0090% 1544.261500 1544.400700 +0.139200
31/05/2018 +0.0071% 1544.151600 1544.261500 +0.109900
30/05/2018 +0.0069% 1544.044900 1544.151600 +0.106700
29/05/2018 +0.0057% 1543.957200 1544.044900 +0.087700
28/05/2018 +0.0200% 1543.648000 1543.957200 +0.309200
25/05/2018 +0.0066% 1543.546500 1543.648000 +0.101500
24/05/2018 +0.0063% 1543.449600 1543.546500 +0.096900
23/05/2018 +0.0063% 1543.352400 1543.449600 +0.097200
22/05/2018 +0.0261% 1542.949600 1543.352400 +0.402800
18/05/2018 +0.0065% 1542.849300 1542.949600 +0.100300
17/05/2018 +0.0064% 1542.749900 1542.849300 +0.099400
16/05/2018 +0.0069% 1542.643900 1542.749900 +0.106000
15/05/2018 +0.0061% 1542.549300 1542.643900 +0.094600
14/05/2018 +0.0201% 1542.239400 1542.549300 +0.309900
11/05/2018 +0.0063% 1542.141500 1542.239400 +0.097900
10/05/2018 +0.0066% 1542.039400 1542.141500 +0.102100
09/05/2018 +0.0060% 1541.947000 1542.039400 +0.092400
08/05/2018 +0.0065% 1541.846700 1541.947000 +0.100300
07/05/2018 +0.0186% 1541.560000 1541.846700 +0.286700
04/05/2018 +0.0064% 1541.461900 1541.560000 +0.098100
03/05/2018 +0.0061% 1541.367400 1541.461900 +0.094500
02/05/2018 +0.0127% 1541.171500 1541.367400 +0.195900
30/04/2018 +0.0209% 1540.848900 1541.171500 +0.322600
27/04/2018 +0.0062% 1540.753500 1540.848900 +0.095400
26/04/2018 +0.0061% 1540.659100 1540.753500 +0.094400
25/04/2018 +0.0067% 1540.556500 1540.659100 +0.102600
24/04/2018 +0.0064% 1540.458500 1540.556500 +0.098000
23/04/2018 +0.0191% 1540.163900 1540.458500 +0.294600
20/04/2018 +0.0064% 1540.065500 1540.163900 +0.098400
19/04/2018 +0.0065% 1539.965600 1540.065500 +0.099900
18/04/2018 +0.0067% 1539.862300 1539.965600 +0.103300
17/04/2018 +0.0063% 1539.765800 1539.862300 +0.096500
16/04/2018 +0.0198% 1539.461700 1539.765800 +0.304100
13/04/2018 +0.0079% 1539.339700 1539.461700 +0.122000
12/04/2018 +0.0072% 1539.228800 1539.339700 +0.110900
11/04/2018 +0.0070% 1539.120300 1539.228800 +0.108500
10/04/2018 +0.0074% 1539.005700 1539.120300 +0.114600
09/04/2018 +0.0190% 1538.713300 1539.005700 +0.292400
06/04/2018 +0.0063% 1538.616100 1538.713300 +0.097200
05/04/2018 +0.0061% 1538.521500 1538.616100 +0.094600
04/04/2018 +0.0059% 1538.430600 1538.521500 +0.090900
03/04/2018 +0.0049% 1538.355500 1538.430600 +0.075100
02/04/2018 +0.0227% 1538.006100 1538.355500 +0.349400
29/03/2018 +0.0056% 1537.920100 1538.006100 +0.086000
28/03/2018 +0.0058% 1537.830700 1537.920100 +0.089400
27/03/2018 +0.0056% 1537.744700 1537.830700 +0.086000
26/03/2018 +0.0178% 1537.470600 1537.744700 +0.274100
23/03/2018 +0.0064% 1537.372300 1537.470600 +0.098300
22/03/2018 +0.0056% 1537.286500 1537.372300 +0.085800
21/03/2018 +0.0058% 1537.197800 1537.286500 +0.088700
20/03/2018 +0.0067% 1537.094600 1537.197800 +0.103200
19/03/2018 +0.0183% 1536.814000 1537.094600 +0.280600
16/03/2018 +0.0074% 1536.700900 1536.814000 +0.113100
15/03/2018 +0.0062% 1536.605600 1536.700900 +0.095300
14/03/2018 +0.0062% 1536.509700 1536.605600 +0.095900
13/03/2018 +0.0063% 1536.413400 1536.509700 +0.096300
12/03/2018 +0.0188% 1536.124600 1536.413400 +0.288800
09/03/2018 +0.0064% 1536.025800 1536.124600 +0.098800
08/03/2018 +0.0059% 1535.934800 1536.025800 +0.091000
07/03/2018 +0.0072% 1535.824000 1535.934800 +0.110800
06/03/2018 +0.0069% 1535.717600 1535.824000 +0.106400
05/03/2018 +0.0198% 1535.413800 1535.717600 +0.303800
02/03/2018 +0.0074% 1535.300000 1535.413800 +0.113800
01/03/2018 +0.0067% 1535.197700 1535.300000 +0.102300
28/02/2018 +0.0066% 1535.096000 1535.197700 +0.101700
27/02/2018 +0.0071% 1534.986900 1535.096000 +0.109100
26/02/2018 +0.0185% 1534.703300 1534.986900 +0.283600
23/02/2018 +0.0063% 1534.607200 1534.703300 +0.096100
22/02/2018 +0.0059% 1534.516600 1534.607200 +0.090600
21/02/2018 +0.0062% 1534.421500 1534.516600 +0.095100
20/02/2018 +0.0059% 1534.331600 1534.421500 +0.089900
19/02/2018 +0.0201% 1534.022700 1534.331600 +0.308900
16/02/2018 +0.0056% 1533.937500 1534.022700 +0.085200
15/02/2018 +0.0066% 1533.836000 1533.937500 +0.101500
14/02/2018 +0.0068% 1533.732400 1533.836000 +0.103600
13/02/2018 +0.0062% 1533.636800 1533.732400 +0.095600
12/02/2018 +0.0197% 1533.334500 1533.636800 +0.302300
09/02/2018 +0.0073% 1533.223300 1533.334500 +0.111200
08/02/2018 +0.0068% 1533.119200 1533.223300 +0.104100
07/02/2018 +0.0067% 1533.017100 1533.119200 +0.102100
06/02/2018 +0.0070% 1532.909800 1533.017100 +0.107300
05/02/2018 +0.0203% 1532.599000 1532.909800 +0.310800
02/02/2018 +0.0064% 1532.500400 1532.599000 +0.098600
01/02/2018 +0.0066% 1532.398900 1532.500400 +0.101500
31/01/2018 +0.0067% 1532.295500 1532.398900 +0.103400
30/01/2018 +0.0067% 1532.192400 1532.295500 +0.103100
29/01/2018 +0.0196% 1531.891900 1532.192400 +0.300500
26/01/2018 +0.0070% 1531.784800 1531.891900 +0.107100
Mostrando 2001 - 2100 de 2617 registros
Volver al Detalle Ver Historial