Rentabilidades Diarias

ZURICH M.MARKET

RUN: 8459-K | Serie: A
Estadísticas del Período
Promedio
0.0097%
Máximo
0.0375%
Mínimo
0.0053%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/09/2018 +0.0063% 1555.517900 1555.615400 +0.097500
20/09/2018 +0.0375% 1554.934400 1555.517900 +0.583500
14/09/2018 +0.0067% 1554.830400 1554.934400 +0.104000
13/09/2018 +0.0066% 1554.727300 1554.830400 +0.103100
12/09/2018 +0.0066% 1554.624500 1554.727300 +0.102800
11/09/2018 +0.0066% 1554.522500 1554.624500 +0.102000
10/09/2018 +0.0189% 1554.228500 1554.522500 +0.294000
07/09/2018 +0.0068% 1554.122600 1554.228500 +0.105900
06/09/2018 +0.0066% 1554.019300 1554.122600 +0.103300
05/09/2018 +0.0062% 1553.922700 1554.019300 +0.096600
04/09/2018 +0.0070% 1553.814500 1553.922700 +0.108200
03/09/2018 +0.0195% 1553.510800 1553.814500 +0.303700
31/08/2018 +0.0062% 1553.414300 1553.510800 +0.096500
30/08/2018 +0.0053% 1553.332300 1553.414300 +0.082000
29/08/2018 +0.0064% 1553.232800 1553.332300 +0.099500
28/08/2018 +0.0064% 1553.133000 1553.232800 +0.099800
27/08/2018 +0.0177% 1552.857500 1553.133000 +0.275500
24/08/2018 +0.0085% 1552.725100 1552.857500 +0.132400
23/08/2018 +0.0067% 1552.620900 1552.725100 +0.104200
22/08/2018 +0.0066% 1552.517900 1552.620900 +0.103000
21/08/2018 +0.0065% 1552.417500 1552.517900 +0.100400
20/08/2018 +0.0187% 1552.127300 1552.417500 +0.290200
17/08/2018 +0.0067% 1552.023900 1552.127300 +0.103400
16/08/2018 +0.0129% 1551.823900 1552.023900 +0.200000
14/08/2018 +0.0063% 1551.725500 1551.823900 +0.098400
13/08/2018 +0.0192% 1551.427800 1551.725500 +0.297700
10/08/2018 +0.0063% 1551.329600 1551.427800 +0.098200
09/08/2018 +0.0065% 1551.228700 1551.329600 +0.100900
08/08/2018 +0.0065% 1551.127100 1551.228700 +0.101600
07/08/2018 +0.0064% 1551.028500 1551.127100 +0.098600
06/08/2018 +0.0184% 1550.743700 1551.028500 +0.284800
03/08/2018 +0.0068% 1550.638400 1550.743700 +0.105300
02/08/2018 +0.0063% 1550.540900 1550.638400 +0.097500
01/08/2018 +0.0065% 1550.439900 1550.540900 +0.101000
31/07/2018 +0.0065% 1550.339200 1550.439900 +0.100700
30/07/2018 +0.0183% 1550.055500 1550.339200 +0.283700
27/07/2018 +0.0061% 1549.961100 1550.055500 +0.094400
26/07/2018 +0.0070% 1549.851900 1549.961100 +0.109200
25/07/2018 +0.0063% 1549.754900 1549.851900 +0.097000
24/07/2018 +0.0062% 1549.658100 1549.754900 +0.096800
23/07/2018 +0.0194% 1549.356900 1549.658100 +0.301200
20/07/2018 +0.0062% 1549.261200 1549.356900 +0.095700
19/07/2018 +0.0061% 1549.166400 1549.261200 +0.094800
18/07/2018 +0.0062% 1549.070700 1549.166400 +0.095700
17/07/2018 +0.0251% 1548.681500 1549.070700 +0.389200
13/07/2018 +0.0062% 1548.584900 1548.681500 +0.096600
12/07/2018 +0.0062% 1548.488700 1548.584900 +0.096200
11/07/2018 +0.0066% 1548.386400 1548.488700 +0.102300
10/07/2018 +0.0065% 1548.286100 1548.386400 +0.100300
09/07/2018 +0.0183% 1548.003400 1548.286100 +0.282700
06/07/2018 +0.0070% 1547.894600 1548.003400 +0.108800
05/07/2018 +0.0072% 1547.783100 1547.894600 +0.111500
04/07/2018 +0.0065% 1547.682300 1547.783100 +0.100800
03/07/2018 +0.0246% 1547.301900 1547.682300 +0.380400
29/06/2018 +0.0073% 1547.188500 1547.301900 +0.113400
28/06/2018 +0.0066% 1547.086800 1547.188500 +0.101700
27/06/2018 +0.0065% 1546.986000 1547.086800 +0.100800
26/06/2018 +0.0065% 1546.885400 1546.986000 +0.100600
25/06/2018 +0.0197% 1546.580200 1546.885400 +0.305200
22/06/2018 +0.0065% 1546.479600 1546.580200 +0.100600
21/06/2018 +0.0065% 1546.379300 1546.479600 +0.100300
20/06/2018 +0.0065% 1546.279500 1546.379300 +0.099800
19/06/2018 +0.0068% 1546.174200 1546.279500 +0.105300
18/06/2018 +0.0195% 1545.873300 1546.174200 +0.300900
15/06/2018 +0.0077% 1545.754300 1545.873300 +0.119000
14/06/2018 +0.0063% 1545.657100 1545.754300 +0.097200
13/06/2018 +0.0071% 1545.547000 1545.657100 +0.110100
12/06/2018 +0.0073% 1545.434800 1545.547000 +0.112200
11/06/2018 +0.0189% 1545.143100 1545.434800 +0.291700
08/06/2018 +0.0079% 1545.021800 1545.143100 +0.121300
07/06/2018 +0.0070% 1544.913000 1545.021800 +0.108800
06/06/2018 +0.0066% 1544.810700 1544.913000 +0.102300
05/06/2018 +0.0072% 1544.700200 1544.810700 +0.110500
04/06/2018 +0.0194% 1544.400700 1544.700200 +0.299500
01/06/2018 +0.0090% 1544.261500 1544.400700 +0.139200
31/05/2018 +0.0071% 1544.151600 1544.261500 +0.109900
30/05/2018 +0.0069% 1544.044900 1544.151600 +0.106700
29/05/2018 +0.0057% 1543.957200 1544.044900 +0.087700
28/05/2018 +0.0200% 1543.648000 1543.957200 +0.309200
25/05/2018 +0.0066% 1543.546500 1543.648000 +0.101500
24/05/2018 +0.0063% 1543.449600 1543.546500 +0.096900
23/05/2018 +0.0063% 1543.352400 1543.449600 +0.097200
22/05/2018 +0.0261% 1542.949600 1543.352400 +0.402800
18/05/2018 +0.0065% 1542.849300 1542.949600 +0.100300
17/05/2018 +0.0064% 1542.749900 1542.849300 +0.099400
16/05/2018 +0.0069% 1542.643900 1542.749900 +0.106000
15/05/2018 +0.0061% 1542.549300 1542.643900 +0.094600
14/05/2018 +0.0201% 1542.239400 1542.549300 +0.309900
11/05/2018 +0.0063% 1542.141500 1542.239400 +0.097900
10/05/2018 +0.0066% 1542.039400 1542.141500 +0.102100
09/05/2018 +0.0060% 1541.947000 1542.039400 +0.092400
08/05/2018 +0.0065% 1541.846700 1541.947000 +0.100300
07/05/2018 +0.0186% 1541.560000 1541.846700 +0.286700
04/05/2018 +0.0064% 1541.461900 1541.560000 +0.098100
03/05/2018 +0.0061% 1541.367400 1541.461900 +0.094500
02/05/2018 +0.0127% 1541.171500 1541.367400 +0.195900
30/04/2018 +0.0209% 1540.848900 1541.171500 +0.322600
27/04/2018 +0.0062% 1540.753500 1540.848900 +0.095400
26/04/2018 +0.0061% 1540.659100 1540.753500 +0.094400
25/04/2018 +0.0067% 1540.556500 1540.659100 +0.102600
Mostrando 2001 - 2100 de 2679 registros
Volver al Detalle Ver Historial