Rentabilidades Diarias

ZURICH M.MARKET

RUN: 8459-K | Serie: A
Estadísticas del Período
Promedio
0.0097%
Máximo
0.0349%
Mínimo
0.0056%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/02/2019 +0.0067% 1570.602100 1570.706600 +0.104500
13/02/2019 +0.0066% 1570.498500 1570.602100 +0.103600
12/02/2019 +0.0071% 1570.386700 1570.498500 +0.111800
11/02/2019 +0.0199% 1570.074600 1570.386700 +0.312100
08/02/2019 +0.0066% 1569.970600 1570.074600 +0.104000
07/02/2019 +0.0071% 1569.859200 1569.970600 +0.111400
06/02/2019 +0.0070% 1569.750000 1569.859200 +0.109200
05/02/2019 +0.0070% 1569.640000 1569.750000 +0.110000
04/02/2019 +0.0194% 1569.336200 1569.640000 +0.303800
01/02/2019 +0.0062% 1569.239400 1569.336200 +0.096800
31/01/2019 +0.0066% 1569.135200 1569.239400 +0.104200
30/01/2019 +0.0067% 1569.030600 1569.135200 +0.104600
29/01/2019 +0.0066% 1568.926900 1569.030600 +0.103700
28/01/2019 +0.0190% 1568.628400 1568.926900 +0.298500
25/01/2019 +0.0064% 1568.527500 1568.628400 +0.100900
24/01/2019 +0.0067% 1568.422500 1568.527500 +0.105000
23/01/2019 +0.0067% 1568.317500 1568.422500 +0.105000
22/01/2019 +0.0067% 1568.212800 1568.317500 +0.104700
21/01/2019 +0.0184% 1567.924000 1568.212800 +0.288800
18/01/2019 +0.0070% 1567.814100 1567.924000 +0.109900
17/01/2019 +0.0067% 1567.708800 1567.814100 +0.105300
16/01/2019 +0.0066% 1567.605000 1567.708800 +0.103800
15/01/2019 +0.0069% 1567.496700 1567.605000 +0.108300
14/01/2019 +0.0198% 1567.187000 1567.496700 +0.309700
11/01/2019 +0.0062% 1567.089800 1567.187000 +0.097200
10/01/2019 +0.0067% 1566.984400 1567.089800 +0.105400
09/01/2019 +0.0068% 1566.877400 1566.984400 +0.107000
08/01/2019 +0.0066% 1566.773800 1566.877400 +0.103600
07/01/2019 +0.0189% 1566.477300 1566.773800 +0.296500
04/01/2019 +0.0068% 1566.370900 1566.477300 +0.106400
03/01/2019 +0.0066% 1566.266900 1566.370900 +0.104000
02/01/2019 +0.0136% 1566.053900 1566.266900 +0.213000
31/12/2018 +0.0198% 1565.744600 1566.053900 +0.309300
28/12/2018 +0.0058% 1565.653300 1565.744600 +0.091300
27/12/2018 +0.0067% 1565.548500 1565.653300 +0.104800
26/12/2018 +0.0137% 1565.333600 1565.548500 +0.214900
24/12/2018 +0.0194% 1565.030100 1565.333600 +0.303500
21/12/2018 +0.0056% 1564.943100 1565.030100 +0.087000
20/12/2018 +0.0067% 1564.838100 1564.943100 +0.105000
19/12/2018 +0.0067% 1564.732700 1564.838100 +0.105400
18/12/2018 +0.0067% 1564.628600 1564.732700 +0.104100
17/12/2018 +0.0195% 1564.323800 1564.628600 +0.304800
14/12/2018 +0.0065% 1564.222700 1564.323800 +0.101100
13/12/2018 +0.0066% 1564.119100 1564.222700 +0.103600
12/12/2018 +0.0066% 1564.015300 1564.119100 +0.103800
11/12/2018 +0.0066% 1563.911300 1564.015300 +0.104000
10/12/2018 +0.0205% 1563.590100 1563.911300 +0.321200
07/12/2018 +0.0064% 1563.490300 1563.590100 +0.099800
06/12/2018 +0.0068% 1563.384400 1563.490300 +0.105900
05/12/2018 +0.0070% 1563.275500 1563.384400 +0.108900
04/12/2018 +0.0066% 1563.171800 1563.275500 +0.103700
03/12/2018 +0.0194% 1562.868800 1563.171800 +0.303000
30/11/2018 +0.0064% 1562.769200 1562.868800 +0.099600
29/11/2018 +0.0066% 1562.665900 1562.769200 +0.103300
28/11/2018 +0.0066% 1562.562800 1562.665900 +0.103100
27/11/2018 +0.0066% 1562.459600 1562.562800 +0.103200
26/11/2018 +0.0198% 1562.150300 1562.459600 +0.309300
23/11/2018 +0.0067% 1562.045800 1562.150300 +0.104500
22/11/2018 +0.0070% 1561.936800 1562.045800 +0.109000
21/11/2018 +0.0066% 1561.833000 1561.936800 +0.103800
20/11/2018 +0.0066% 1561.729900 1561.833000 +0.103100
19/11/2018 +0.0200% 1561.417600 1561.729900 +0.312300
16/11/2018 +0.0066% 1561.314600 1561.417600 +0.103000
15/11/2018 +0.0066% 1561.212200 1561.314600 +0.102400
14/11/2018 +0.0066% 1561.109000 1561.212200 +0.103200
13/11/2018 +0.0066% 1561.006400 1561.109000 +0.102600
12/11/2018 +0.0200% 1560.693800 1561.006400 +0.312600
09/11/2018 +0.0066% 1560.591300 1560.693800 +0.102500
08/11/2018 +0.0067% 1560.487300 1560.591300 +0.104000
07/11/2018 +0.0069% 1560.379600 1560.487300 +0.107700
06/11/2018 +0.0069% 1560.272400 1560.379600 +0.107200
05/11/2018 +0.0349% 1559.727500 1560.272400 +0.544900
31/10/2018 +0.0066% 1559.624500 1559.727500 +0.103000
30/10/2018 +0.0066% 1559.521800 1559.624500 +0.102700
29/10/2018 +0.0211% 1559.193100 1559.521800 +0.328700
26/10/2018 +0.0065% 1559.091000 1559.193100 +0.102100
25/10/2018 +0.0071% 1558.981000 1559.091000 +0.110000
24/10/2018 +0.0070% 1558.872600 1558.981000 +0.108400
23/10/2018 +0.0070% 1558.763900 1558.872600 +0.108700
22/10/2018 +0.0194% 1558.460800 1558.763900 +0.303100
19/10/2018 +0.0063% 1558.362600 1558.460800 +0.098200
18/10/2018 +0.0067% 1558.258100 1558.362600 +0.104500
17/10/2018 +0.0066% 1558.154600 1558.258100 +0.103500
16/10/2018 +0.0260% 1557.749500 1558.154600 +0.405100
12/10/2018 +0.0064% 1557.650300 1557.749500 +0.099200
11/10/2018 +0.0060% 1557.556800 1557.650300 +0.093500
10/10/2018 +0.0076% 1557.438600 1557.556800 +0.118200
09/10/2018 +0.0069% 1557.330800 1557.438600 +0.107800
08/10/2018 +0.0199% 1557.021500 1557.330800 +0.309300
05/10/2018 +0.0070% 1556.912800 1557.021500 +0.108700
04/10/2018 +0.0062% 1556.815800 1556.912800 +0.097000
03/10/2018 +0.0063% 1556.717800 1556.815800 +0.098000
02/10/2018 +0.0064% 1556.618100 1556.717800 +0.099700
01/10/2018 +0.0194% 1556.316100 1556.618100 +0.302000
28/09/2018 +0.0064% 1556.217100 1556.316100 +0.099000
27/09/2018 +0.0065% 1556.116400 1556.217100 +0.100700
26/09/2018 +0.0066% 1556.013000 1556.116400 +0.103400
25/09/2018 +0.0066% 1555.910700 1556.013000 +0.102300
24/09/2018 +0.0190% 1555.615400 1555.910700 +0.295300
21/09/2018 +0.0063% 1555.517900 1555.615400 +0.097500
Mostrando 1901 - 2000 de 2678 registros
Volver al Detalle Ver Historial