Rentabilidades Diarias

ZURICH M.MARKET

RUN: 8459-K | Serie: A
Estadísticas del Período
Promedio
0.0099%
Máximo
0.0375%
Mínimo
0.0053%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/11/2018 +0.0200% 1561.417600 1561.729900 +0.312300
16/11/2018 +0.0066% 1561.314600 1561.417600 +0.103000
15/11/2018 +0.0066% 1561.212200 1561.314600 +0.102400
14/11/2018 +0.0066% 1561.109000 1561.212200 +0.103200
13/11/2018 +0.0066% 1561.006400 1561.109000 +0.102600
12/11/2018 +0.0200% 1560.693800 1561.006400 +0.312600
09/11/2018 +0.0066% 1560.591300 1560.693800 +0.102500
08/11/2018 +0.0067% 1560.487300 1560.591300 +0.104000
07/11/2018 +0.0069% 1560.379600 1560.487300 +0.107700
06/11/2018 +0.0069% 1560.272400 1560.379600 +0.107200
05/11/2018 +0.0349% 1559.727500 1560.272400 +0.544900
31/10/2018 +0.0066% 1559.624500 1559.727500 +0.103000
30/10/2018 +0.0066% 1559.521800 1559.624500 +0.102700
29/10/2018 +0.0211% 1559.193100 1559.521800 +0.328700
26/10/2018 +0.0065% 1559.091000 1559.193100 +0.102100
25/10/2018 +0.0071% 1558.981000 1559.091000 +0.110000
24/10/2018 +0.0070% 1558.872600 1558.981000 +0.108400
23/10/2018 +0.0070% 1558.763900 1558.872600 +0.108700
22/10/2018 +0.0194% 1558.460800 1558.763900 +0.303100
19/10/2018 +0.0063% 1558.362600 1558.460800 +0.098200
18/10/2018 +0.0067% 1558.258100 1558.362600 +0.104500
17/10/2018 +0.0066% 1558.154600 1558.258100 +0.103500
16/10/2018 +0.0260% 1557.749500 1558.154600 +0.405100
12/10/2018 +0.0064% 1557.650300 1557.749500 +0.099200
11/10/2018 +0.0060% 1557.556800 1557.650300 +0.093500
10/10/2018 +0.0076% 1557.438600 1557.556800 +0.118200
09/10/2018 +0.0069% 1557.330800 1557.438600 +0.107800
08/10/2018 +0.0199% 1557.021500 1557.330800 +0.309300
05/10/2018 +0.0070% 1556.912800 1557.021500 +0.108700
04/10/2018 +0.0062% 1556.815800 1556.912800 +0.097000
03/10/2018 +0.0063% 1556.717800 1556.815800 +0.098000
02/10/2018 +0.0064% 1556.618100 1556.717800 +0.099700
01/10/2018 +0.0194% 1556.316100 1556.618100 +0.302000
28/09/2018 +0.0064% 1556.217100 1556.316100 +0.099000
27/09/2018 +0.0065% 1556.116400 1556.217100 +0.100700
26/09/2018 +0.0066% 1556.013000 1556.116400 +0.103400
25/09/2018 +0.0066% 1555.910700 1556.013000 +0.102300
24/09/2018 +0.0190% 1555.615400 1555.910700 +0.295300
21/09/2018 +0.0063% 1555.517900 1555.615400 +0.097500
20/09/2018 +0.0375% 1554.934400 1555.517900 +0.583500
14/09/2018 +0.0067% 1554.830400 1554.934400 +0.104000
13/09/2018 +0.0066% 1554.727300 1554.830400 +0.103100
12/09/2018 +0.0066% 1554.624500 1554.727300 +0.102800
11/09/2018 +0.0066% 1554.522500 1554.624500 +0.102000
10/09/2018 +0.0189% 1554.228500 1554.522500 +0.294000
07/09/2018 +0.0068% 1554.122600 1554.228500 +0.105900
06/09/2018 +0.0066% 1554.019300 1554.122600 +0.103300
05/09/2018 +0.0062% 1553.922700 1554.019300 +0.096600
04/09/2018 +0.0070% 1553.814500 1553.922700 +0.108200
03/09/2018 +0.0195% 1553.510800 1553.814500 +0.303700
31/08/2018 +0.0062% 1553.414300 1553.510800 +0.096500
30/08/2018 +0.0053% 1553.332300 1553.414300 +0.082000
29/08/2018 +0.0064% 1553.232800 1553.332300 +0.099500
28/08/2018 +0.0064% 1553.133000 1553.232800 +0.099800
27/08/2018 +0.0177% 1552.857500 1553.133000 +0.275500
24/08/2018 +0.0085% 1552.725100 1552.857500 +0.132400
23/08/2018 +0.0067% 1552.620900 1552.725100 +0.104200
22/08/2018 +0.0066% 1552.517900 1552.620900 +0.103000
21/08/2018 +0.0065% 1552.417500 1552.517900 +0.100400
20/08/2018 +0.0187% 1552.127300 1552.417500 +0.290200
17/08/2018 +0.0067% 1552.023900 1552.127300 +0.103400
16/08/2018 +0.0129% 1551.823900 1552.023900 +0.200000
14/08/2018 +0.0063% 1551.725500 1551.823900 +0.098400
13/08/2018 +0.0192% 1551.427800 1551.725500 +0.297700
10/08/2018 +0.0063% 1551.329600 1551.427800 +0.098200
09/08/2018 +0.0065% 1551.228700 1551.329600 +0.100900
08/08/2018 +0.0065% 1551.127100 1551.228700 +0.101600
07/08/2018 +0.0064% 1551.028500 1551.127100 +0.098600
06/08/2018 +0.0184% 1550.743700 1551.028500 +0.284800
03/08/2018 +0.0068% 1550.638400 1550.743700 +0.105300
02/08/2018 +0.0063% 1550.540900 1550.638400 +0.097500
01/08/2018 +0.0065% 1550.439900 1550.540900 +0.101000
31/07/2018 +0.0065% 1550.339200 1550.439900 +0.100700
30/07/2018 +0.0183% 1550.055500 1550.339200 +0.283700
27/07/2018 +0.0061% 1549.961100 1550.055500 +0.094400
26/07/2018 +0.0070% 1549.851900 1549.961100 +0.109200
25/07/2018 +0.0063% 1549.754900 1549.851900 +0.097000
24/07/2018 +0.0062% 1549.658100 1549.754900 +0.096800
23/07/2018 +0.0194% 1549.356900 1549.658100 +0.301200
20/07/2018 +0.0062% 1549.261200 1549.356900 +0.095700
19/07/2018 +0.0061% 1549.166400 1549.261200 +0.094800
18/07/2018 +0.0062% 1549.070700 1549.166400 +0.095700
17/07/2018 +0.0251% 1548.681500 1549.070700 +0.389200
13/07/2018 +0.0062% 1548.584900 1548.681500 +0.096600
12/07/2018 +0.0062% 1548.488700 1548.584900 +0.096200
11/07/2018 +0.0066% 1548.386400 1548.488700 +0.102300
10/07/2018 +0.0065% 1548.286100 1548.386400 +0.100300
09/07/2018 +0.0183% 1548.003400 1548.286100 +0.282700
06/07/2018 +0.0070% 1547.894600 1548.003400 +0.108800
05/07/2018 +0.0072% 1547.783100 1547.894600 +0.111500
04/07/2018 +0.0065% 1547.682300 1547.783100 +0.100800
03/07/2018 +0.0246% 1547.301900 1547.682300 +0.380400
29/06/2018 +0.0073% 1547.188500 1547.301900 +0.113400
28/06/2018 +0.0066% 1547.086800 1547.188500 +0.101700
27/06/2018 +0.0065% 1546.986000 1547.086800 +0.100800
26/06/2018 +0.0065% 1546.885400 1546.986000 +0.100600
25/06/2018 +0.0197% 1546.580200 1546.885400 +0.305200
22/06/2018 +0.0065% 1546.479600 1546.580200 +0.100600
21/06/2018 +0.0065% 1546.379300 1546.479600 +0.100300
20/06/2018 +0.0065% 1546.279500 1546.379300 +0.099800
Mostrando 1901 - 2000 de 2617 registros
Volver al Detalle Ver Historial