Rentabilidades Diarias

ZURICH M.MARKET

RUN: 8459-K | Serie: A
Estadísticas del Período
Promedio
0.0112%
Máximo
0.0315%
Mínimo
0.0056%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/08/2017 +0.0220% 1515.532800 1515.866700 +0.333900
25/08/2017 +0.0071% 1515.425600 1515.532800 +0.107200
24/08/2017 +0.0071% 1515.318100 1515.425600 +0.107500
23/08/2017 +0.0076% 1515.203500 1515.318100 +0.114600
22/08/2017 +0.0071% 1515.096300 1515.203500 +0.107200
21/08/2017 +0.0206% 1514.783800 1515.096300 +0.312500
18/08/2017 +0.0080% 1514.663200 1514.783800 +0.120600
17/08/2017 +0.0072% 1514.553900 1514.663200 +0.109300
16/08/2017 +0.0139% 1514.342800 1514.553900 +0.211100
14/08/2017 +0.0195% 1514.048000 1514.342800 +0.294800
11/08/2017 +0.0088% 1513.915200 1514.048000 +0.132800
10/08/2017 +0.0070% 1513.809200 1513.915200 +0.106000
09/08/2017 +0.0070% 1513.703400 1513.809200 +0.105800
08/08/2017 +0.0071% 1513.595900 1513.703400 +0.107500
07/08/2017 +0.0212% 1513.274400 1513.595900 +0.321500
04/08/2017 +0.0069% 1513.169400 1513.274400 +0.105000
03/08/2017 +0.0071% 1513.061800 1513.169400 +0.107600
02/08/2017 +0.0072% 1512.952700 1513.061800 +0.109100
01/08/2017 +0.0080% 1512.832300 1512.952700 +0.120400
31/07/2017 +0.0218% 1512.501800 1512.832300 +0.330500
28/07/2017 +0.0082% 1512.378100 1512.501800 +0.123700
27/07/2017 +0.0071% 1512.270600 1512.378100 +0.107500
26/07/2017 +0.0081% 1512.148200 1512.270600 +0.122400
25/07/2017 +0.0075% 1512.035000 1512.148200 +0.113200
24/07/2017 +0.0197% 1511.737200 1512.035000 +0.297800
21/07/2017 +0.0082% 1511.612700 1511.737200 +0.124500
20/07/2017 +0.0056% 1511.527600 1511.612700 +0.085100
19/07/2017 +0.0073% 1511.417800 1511.527600 +0.109800
18/07/2017 +0.0067% 1511.315900 1511.417800 +0.101900
17/07/2017 +0.0218% 1510.986300 1511.315900 +0.329600
14/07/2017 +0.0070% 1510.880000 1510.986300 +0.106300
13/07/2017 +0.0070% 1510.773600 1510.880000 +0.106400
12/07/2017 +0.0070% 1510.667700 1510.773600 +0.105900
11/07/2017 +0.0080% 1510.546700 1510.667700 +0.121000
10/07/2017 +0.0224% 1510.207900 1510.546700 +0.338800
07/07/2017 +0.0080% 1510.087600 1510.207900 +0.120300
06/07/2017 +0.0078% 1509.969900 1510.087600 +0.117700
05/07/2017 +0.0071% 1509.862400 1509.969900 +0.107500
04/07/2017 +0.0073% 1509.752100 1509.862400 +0.110300
03/07/2017 +0.0215% 1509.427200 1509.752100 +0.324900
30/06/2017 +0.0070% 1509.321100 1509.427200 +0.106100
29/06/2017 +0.0069% 1509.217400 1509.321100 +0.103700
28/06/2017 +0.0070% 1509.111500 1509.217400 +0.105900
27/06/2017 +0.0280% 1508.688500 1509.111500 +0.423000
23/06/2017 +0.0070% 1508.582800 1508.688500 +0.105700
22/06/2017 +0.0069% 1508.479200 1508.582800 +0.103600
21/06/2017 +0.0073% 1508.368900 1508.479200 +0.110300
20/06/2017 +0.0076% 1508.254700 1508.368900 +0.114200
19/06/2017 +0.0217% 1507.928000 1508.254700 +0.326700
16/06/2017 +0.0072% 1507.819600 1507.928000 +0.108400
15/06/2017 +0.0075% 1507.706800 1507.819600 +0.112800
14/06/2017 +0.0088% 1507.573800 1507.706800 +0.133000
13/06/2017 +0.0075% 1507.461100 1507.573800 +0.112700
12/06/2017 +0.0219% 1507.131500 1507.461100 +0.329600
09/06/2017 +0.0077% 1507.015400 1507.131500 +0.116100
08/06/2017 +0.0074% 1506.903500 1507.015400 +0.111900
07/06/2017 +0.0110% 1506.737500 1506.903500 +0.166000
06/06/2017 +0.0080% 1506.616300 1506.737500 +0.121200
05/06/2017 +0.0212% 1506.296800 1506.616300 +0.319500
02/06/2017 +0.0066% 1506.197100 1506.296800 +0.099700
01/06/2017 +0.0080% 1506.076400 1506.197100 +0.120700
31/05/2017 +0.0080% 1505.955500 1506.076400 +0.120900
30/05/2017 +0.0080% 1505.834700 1505.955500 +0.120800
29/05/2017 +0.0215% 1505.510500 1505.834700 +0.324200
26/05/2017 +0.0106% 1505.351600 1505.510500 +0.158900
25/05/2017 +0.0074% 1505.240600 1505.351600 +0.111000
24/05/2017 +0.0080% 1505.120100 1505.240600 +0.120500
23/05/2017 +0.0083% 1504.995700 1505.120100 +0.124400
22/05/2017 +0.0230% 1504.649100 1504.995700 +0.346600
19/05/2017 +0.0116% 1504.475200 1504.649100 +0.173900
18/05/2017 +0.0080% 1504.354700 1504.475200 +0.120500
17/05/2017 +0.0080% 1504.233700 1504.354700 +0.121000
16/05/2017 +0.0080% 1504.113100 1504.233700 +0.120600
15/05/2017 +0.0221% 1503.780500 1504.113100 +0.332600
12/05/2017 +0.0101% 1503.629300 1503.780500 +0.151200
11/05/2017 +0.0081% 1503.507000 1503.629300 +0.122300
10/05/2017 +0.0080% 1503.387100 1503.507000 +0.119900
09/05/2017 +0.0085% 1503.259700 1503.387100 +0.127400
08/05/2017 +0.0240% 1502.899500 1503.259700 +0.360200
05/05/2017 +0.0078% 1502.781900 1502.899500 +0.117600
04/05/2017 +0.0079% 1502.663500 1502.781900 +0.118400
03/05/2017 +0.0079% 1502.545300 1502.663500 +0.118200
02/05/2017 +0.0315% 1502.071900 1502.545300 +0.473400
28/04/2017 +0.0088% 1501.939500 1502.071900 +0.132400
27/04/2017 +0.0083% 1501.814800 1501.939500 +0.124700
26/04/2017 +0.0080% 1501.694700 1501.814800 +0.120100
25/04/2017 +0.0085% 1501.566800 1501.694700 +0.127900
24/04/2017 +0.0244% 1501.199800 1501.566800 +0.367000
21/04/2017 +0.0082% 1501.077100 1501.199800 +0.122700
20/04/2017 +0.0088% 1500.945300 1501.077100 +0.131800
19/04/2017 +0.0083% 1500.821100 1500.945300 +0.124200
18/04/2017 +0.0087% 1500.691200 1500.821100 +0.129900
17/04/2017 +0.0313% 1500.222200 1500.691200 +0.469000
13/04/2017 +0.0081% 1500.100200 1500.222200 +0.122000
12/04/2017 +0.0088% 1499.968800 1500.100200 +0.131400
11/04/2017 +0.0090% 1499.833800 1499.968800 +0.135000
10/04/2017 +0.0248% 1499.462200 1499.833800 +0.371600
07/04/2017 +0.0107% 1499.301500 1499.462200 +0.160700
06/04/2017 +0.0089% 1499.168700 1499.301500 +0.132800
05/04/2017 +0.0089% 1499.035300 1499.168700 +0.133400
Mostrando 2201 - 2300 de 2617 registros
Volver al Detalle Ver Historial