Rentabilidades Diarias

ZURICH M.MARKET

RUN: 8459-K | Serie: A
Estadísticas del Período
Promedio
0.0135%
Máximo
0.0385%
Mínimo
0.0074%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/05/2017 +0.0215% 1505.510500 1505.834700 +0.324200
26/05/2017 +0.0106% 1505.351600 1505.510500 +0.158900
25/05/2017 +0.0074% 1505.240600 1505.351600 +0.111000
24/05/2017 +0.0080% 1505.120100 1505.240600 +0.120500
23/05/2017 +0.0083% 1504.995700 1505.120100 +0.124400
22/05/2017 +0.0230% 1504.649100 1504.995700 +0.346600
19/05/2017 +0.0116% 1504.475200 1504.649100 +0.173900
18/05/2017 +0.0080% 1504.354700 1504.475200 +0.120500
17/05/2017 +0.0080% 1504.233700 1504.354700 +0.121000
16/05/2017 +0.0080% 1504.113100 1504.233700 +0.120600
15/05/2017 +0.0221% 1503.780500 1504.113100 +0.332600
12/05/2017 +0.0101% 1503.629300 1503.780500 +0.151200
11/05/2017 +0.0081% 1503.507000 1503.629300 +0.122300
10/05/2017 +0.0080% 1503.387100 1503.507000 +0.119900
09/05/2017 +0.0085% 1503.259700 1503.387100 +0.127400
08/05/2017 +0.0240% 1502.899500 1503.259700 +0.360200
05/05/2017 +0.0078% 1502.781900 1502.899500 +0.117600
04/05/2017 +0.0079% 1502.663500 1502.781900 +0.118400
03/05/2017 +0.0079% 1502.545300 1502.663500 +0.118200
02/05/2017 +0.0315% 1502.071900 1502.545300 +0.473400
28/04/2017 +0.0088% 1501.939500 1502.071900 +0.132400
27/04/2017 +0.0083% 1501.814800 1501.939500 +0.124700
26/04/2017 +0.0080% 1501.694700 1501.814800 +0.120100
25/04/2017 +0.0085% 1501.566800 1501.694700 +0.127900
24/04/2017 +0.0244% 1501.199800 1501.566800 +0.367000
21/04/2017 +0.0082% 1501.077100 1501.199800 +0.122700
20/04/2017 +0.0088% 1500.945300 1501.077100 +0.131800
19/04/2017 +0.0083% 1500.821100 1500.945300 +0.124200
18/04/2017 +0.0087% 1500.691200 1500.821100 +0.129900
17/04/2017 +0.0313% 1500.222200 1500.691200 +0.469000
13/04/2017 +0.0081% 1500.100200 1500.222200 +0.122000
12/04/2017 +0.0088% 1499.968800 1500.100200 +0.131400
11/04/2017 +0.0090% 1499.833800 1499.968800 +0.135000
10/04/2017 +0.0248% 1499.462200 1499.833800 +0.371600
07/04/2017 +0.0107% 1499.301500 1499.462200 +0.160700
06/04/2017 +0.0089% 1499.168700 1499.301500 +0.132800
05/04/2017 +0.0089% 1499.035300 1499.168700 +0.133400
04/04/2017 +0.0087% 1498.904400 1499.035300 +0.130900
03/04/2017 +0.0259% 1498.516300 1498.904400 +0.388100
31/03/2017 +0.0096% 1498.372400 1498.516300 +0.143900
30/03/2017 +0.0089% 1498.238400 1498.372400 +0.134000
29/03/2017 +0.0095% 1498.096300 1498.238400 +0.142100
28/03/2017 +0.0091% 1497.960100 1498.096300 +0.136200
27/03/2017 +0.0259% 1497.572300 1497.960100 +0.387800
24/03/2017 +0.0087% 1497.442700 1497.572300 +0.129600
23/03/2017 +0.0086% 1497.314300 1497.442700 +0.128400
22/03/2017 +0.0087% 1497.184200 1497.314300 +0.130100
21/03/2017 +0.0087% 1497.054000 1497.184200 +0.130200
20/03/2017 +0.0275% 1496.642500 1497.054000 +0.411500
17/03/2017 +0.0092% 1496.505400 1496.642500 +0.137100
16/03/2017 +0.0100% 1496.356500 1496.505400 +0.148900
15/03/2017 +0.0089% 1496.222700 1496.356500 +0.133800
14/03/2017 +0.0087% 1496.092900 1496.222700 +0.129800
13/03/2017 +0.0263% 1495.699500 1496.092900 +0.393400
10/03/2017 +0.0088% 1495.568100 1495.699500 +0.131400
09/03/2017 +0.0091% 1495.431600 1495.568100 +0.136500
08/03/2017 +0.0085% 1495.304200 1495.431600 +0.127400
07/03/2017 +0.0094% 1495.163000 1495.304200 +0.141200
06/03/2017 +0.0282% 1494.740900 1495.163000 +0.422100
03/03/2017 +0.0125% 1494.553800 1494.740900 +0.187100
02/03/2017 +0.0099% 1494.405900 1494.553800 +0.147900
01/03/2017 +0.0096% 1494.262500 1494.405900 +0.143400
28/02/2017 +0.0094% 1494.122100 1494.262500 +0.140400
27/02/2017 +0.0269% 1493.719800 1494.122100 +0.402300
24/02/2017 +0.0100% 1493.569900 1493.719800 +0.149900
23/02/2017 +0.0090% 1493.436200 1493.569900 +0.133700
22/02/2017 +0.0091% 1493.299900 1493.436200 +0.136300
21/02/2017 +0.0089% 1493.166700 1493.299900 +0.133200
20/02/2017 +0.0271% 1492.762300 1493.166700 +0.404400
17/02/2017 +0.0113% 1492.593700 1492.762300 +0.168600
16/02/2017 +0.0098% 1492.448100 1492.593700 +0.145600
15/02/2017 +0.0095% 1492.305600 1492.448100 +0.142500
14/02/2017 +0.0134% 1492.106000 1492.305600 +0.199600
13/02/2017 +0.0291% 1491.672200 1492.106000 +0.433800
10/02/2017 +0.0108% 1491.510400 1491.672200 +0.161800
09/02/2017 +0.0173% 1491.252000 1491.510400 +0.258400
08/02/2017 +0.0224% 1490.918600 1491.252000 +0.333400
07/02/2017 +0.0098% 1490.772700 1490.918600 +0.145900
06/02/2017 +0.0385% 1490.198200 1490.772700 +0.574500
03/02/2017 +0.0100% 1490.049800 1490.198200 +0.148400
02/02/2017 +0.0101% 1489.899800 1490.049800 +0.150000
01/02/2017 +0.0113% 1489.731200 1489.899800 +0.168600
31/01/2017 +0.0149% 1489.509700 1489.731200 +0.221500
30/01/2017 +0.0286% 1489.084400 1489.509700 +0.425300
27/01/2017 +0.0139% 1488.877100 1489.084400 +0.207300
26/01/2017 +0.0097% 1488.733100 1488.877100 +0.144000
25/01/2017 +0.0097% 1488.588800 1488.733100 +0.144300
24/01/2017 +0.0097% 1488.443900 1488.588800 +0.144900
23/01/2017 +0.0288% 1488.016000 1488.443900 +0.427900
20/01/2017 +0.0106% 1487.858700 1488.016000 +0.157300
19/01/2017 +0.0176% 1487.596700 1487.858700 +0.262000
18/01/2017 +0.0097% 1487.452700 1487.596700 +0.144000
17/01/2017 +0.0096% 1487.309800 1487.452700 +0.142900
16/01/2017 +0.0299% 1486.865500 1487.309800 +0.444300
13/01/2017 +0.0100% 1486.716200 1486.865500 +0.149300
12/01/2017 +0.0117% 1486.543000 1486.716200 +0.173200
11/01/2017 +0.0099% 1486.396200 1486.543000 +0.146800
10/01/2017 +0.0099% 1486.249200 1486.396200 +0.147000
09/01/2017 +0.0297% 1485.808000 1486.249200 +0.441200
06/01/2017 +0.0098% 1485.661900 1485.808000 +0.146100
Mostrando 2201 - 2300 de 2554 registros
Volver al Detalle Ver Historial