Rentabilidades Diarias

ZURICH M.MARKET

RUN: 8459-K | Serie: A
Estadísticas del Período
Promedio
0.0126%
Máximo
0.0339%
Mínimo
0.0073%
Total Días
78
Días +
78
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/04/2016 +0.0096% 1451.193400 1451.332700 +0.139300
21/04/2016 +0.0127% 1451.009500 1451.193400 +0.183900
20/04/2016 +0.0107% 1450.854300 1451.009500 +0.155200
19/04/2016 +0.0129% 1450.667200 1450.854300 +0.187100
18/04/2016 +0.0244% 1450.313900 1450.667200 +0.353300
15/04/2016 +0.0089% 1450.184900 1450.313900 +0.129000
14/04/2016 +0.0100% 1450.040600 1450.184900 +0.144300
13/04/2016 +0.0081% 1449.922600 1450.040600 +0.118000
12/04/2016 +0.0080% 1449.806400 1449.922600 +0.116200
11/04/2016 +0.0247% 1449.448800 1449.806400 +0.357600
08/04/2016 +0.0076% 1449.338200 1449.448800 +0.110600
07/04/2016 +0.0077% 1449.226200 1449.338200 +0.112000
06/04/2016 +0.0086% 1449.101700 1449.226200 +0.124500
05/04/2016 +0.0103% 1448.952800 1449.101700 +0.148900
04/04/2016 +0.0237% 1448.609700 1448.952800 +0.343100
01/04/2016 +0.0089% 1448.480200 1448.609700 +0.129500
31/03/2016 +0.0085% 1448.357700 1448.480200 +0.122500
30/03/2016 +0.0110% 1448.197800 1448.357700 +0.159900
29/03/2016 +0.0090% 1448.067800 1448.197800 +0.130000
28/03/2016 +0.0339% 1447.577400 1448.067800 +0.490400
24/03/2016 +0.0098% 1447.436100 1447.577400 +0.141300
23/03/2016 +0.0106% 1447.283200 1447.436100 +0.152900
22/03/2016 +0.0085% 1447.160000 1447.283200 +0.123200
21/03/2016 +0.0245% 1446.805000 1447.160000 +0.355000
18/03/2016 +0.0094% 1446.668600 1446.805000 +0.136400
17/03/2016 +0.0089% 1446.539800 1446.668600 +0.128800
16/03/2016 +0.0100% 1446.395100 1446.539800 +0.144700
15/03/2016 +0.0095% 1446.257100 1446.395100 +0.138000
14/03/2016 +0.0291% 1445.836400 1446.257100 +0.420700
11/03/2016 +0.0089% 1445.708400 1445.836400 +0.128000
10/03/2016 +0.0135% 1445.512600 1445.708400 +0.195800
09/03/2016 +0.0080% 1445.396400 1445.512600 +0.116200
08/03/2016 +0.0101% 1445.249700 1445.396400 +0.146700
07/03/2016 +0.0265% 1444.866600 1445.249700 +0.383100
04/03/2016 +0.0091% 1444.735500 1444.866600 +0.131100
03/03/2016 +0.0104% 1444.584800 1444.735500 +0.150700
02/03/2016 +0.0131% 1444.394900 1444.584800 +0.189900
01/03/2016 +0.0121% 1444.219600 1444.394900 +0.175300
29/02/2016 +0.0267% 1443.833500 1444.219600 +0.386100
26/02/2016 +0.0085% 1443.710200 1443.833500 +0.123300
25/02/2016 +0.0099% 1443.566700 1443.710200 +0.143500
24/02/2016 +0.0105% 1443.414800 1443.566700 +0.151900
23/02/2016 +0.0095% 1443.277900 1443.414800 +0.136900
22/02/2016 +0.0252% 1442.914900 1443.277900 +0.363000
19/02/2016 +0.0088% 1442.787900 1442.914900 +0.127000
18/02/2016 +0.0096% 1442.649500 1442.787900 +0.138400
17/02/2016 +0.0098% 1442.508400 1442.649500 +0.141100
16/02/2016 +0.0088% 1442.381800 1442.508400 +0.126600
15/02/2016 +0.0250% 1442.021500 1442.381800 +0.360300
12/02/2016 +0.0080% 1441.906300 1442.021500 +0.115200
11/02/2016 +0.0079% 1441.791700 1441.906300 +0.114600
10/02/2016 +0.0091% 1441.659800 1441.791700 +0.131900
09/02/2016 +0.0086% 1441.535200 1441.659800 +0.124600
08/02/2016 +0.0246% 1441.181100 1441.535200 +0.354100
05/02/2016 +0.0082% 1441.062600 1441.181100 +0.118500
04/02/2016 +0.0080% 1440.947900 1441.062600 +0.114700
03/02/2016 +0.0073% 1440.842200 1440.947900 +0.105700
02/02/2016 +0.0087% 1440.716900 1440.842200 +0.125300
01/02/2016 +0.0256% 1440.348100 1440.716900 +0.368800
29/01/2016 +0.0083% 1440.228700 1440.348100 +0.119400
28/01/2016 +0.0083% 1440.108600 1440.228700 +0.120100
27/01/2016 +0.0095% 1439.971200 1440.108600 +0.137400
26/01/2016 +0.0098% 1439.829500 1439.971200 +0.141700
25/01/2016 +0.0253% 1439.464800 1439.829500 +0.364700
22/01/2016 +0.0133% 1439.273600 1439.464800 +0.191200
21/01/2016 +0.0083% 1439.154100 1439.273600 +0.119500
20/01/2016 +0.0100% 1439.010200 1439.154100 +0.143900
19/01/2016 +0.0090% 1438.880000 1439.010200 +0.130200
18/01/2016 +0.0249% 1438.522000 1438.880000 +0.358000
15/01/2016 +0.0083% 1438.402000 1438.522000 +0.120000
14/01/2016 +0.0096% 1438.264400 1438.402000 +0.137600
13/01/2016 +0.0092% 1438.131900 1438.264400 +0.132500
12/01/2016 +0.0084% 1438.011700 1438.131900 +0.120200
11/01/2016 +0.0261% 1437.637100 1438.011700 +0.374600
08/01/2016 +0.0089% 1437.509500 1437.637100 +0.127600
07/01/2016 +0.0085% 1437.386900 1437.509500 +0.122600
06/01/2016 +0.0085% 1437.265400 1437.386900 +0.121500
05/01/2016 +0.0085% 1437.143400 1437.265400 +0.122000
Mostrando 2601 - 2678 de 2678 registros
Volver al Detalle Ver Historial