Rentabilidades Diarias

ZURICH M.MARKET

RUN: 8459-K | Serie: A
Estadísticas del Período
Promedio
0.0131%
Máximo
0.0347%
Mínimo
0.0068%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2016 +0.0098% 1470.342700 1470.487400 +0.144700
12/09/2016 +0.0245% 1469.982800 1470.342700 +0.359900
09/09/2016 +0.0156% 1469.753600 1469.982800 +0.229200
08/09/2016 +0.0087% 1469.625100 1469.753600 +0.128500
07/09/2016 +0.0095% 1469.485000 1469.625100 +0.140100
06/09/2016 +0.0101% 1469.336400 1469.485000 +0.148600
05/09/2016 +0.0282% 1468.921600 1469.336400 +0.414800
02/09/2016 +0.0103% 1468.770500 1468.921600 +0.151100
01/09/2016 +0.0080% 1468.652500 1468.770500 +0.118000
31/08/2016 +0.0080% 1468.534800 1468.652500 +0.117700
30/08/2016 +0.0081% 1468.416400 1468.534800 +0.118400
29/08/2016 +0.0234% 1468.073000 1468.416400 +0.343400
26/08/2016 +0.0078% 1467.958600 1468.073000 +0.114400
25/08/2016 +0.0075% 1467.848400 1467.958600 +0.110200
24/08/2016 +0.0073% 1467.741700 1467.848400 +0.106700
23/08/2016 +0.0069% 1467.639700 1467.741700 +0.102000
22/08/2016 +0.0219% 1467.317900 1467.639700 +0.321800
19/08/2016 +0.0068% 1467.217500 1467.317900 +0.100400
18/08/2016 +0.0112% 1467.053700 1467.217500 +0.163800
17/08/2016 +0.0082% 1466.933800 1467.053700 +0.119900
16/08/2016 +0.0347% 1466.425400 1466.933800 +0.508400
12/08/2016 +0.0141% 1466.218700 1466.425400 +0.206700
11/08/2016 +0.0091% 1466.085100 1466.218700 +0.133600
10/08/2016 +0.0085% 1465.960000 1466.085100 +0.125100
09/08/2016 +0.0089% 1465.830100 1465.960000 +0.129900
08/08/2016 +0.0253% 1465.460000 1465.830100 +0.370100
05/08/2016 +0.0127% 1465.273800 1465.460000 +0.186200
04/08/2016 +0.0100% 1465.127800 1465.273800 +0.146000
03/08/2016 +0.0134% 1464.931200 1465.127800 +0.196600
02/08/2016 +0.0077% 1464.818400 1464.931200 +0.112800
01/08/2016 +0.0232% 1464.479100 1464.818400 +0.339300
29/07/2016 +0.0148% 1464.262100 1464.479100 +0.217000
28/07/2016 +0.0092% 1464.128100 1464.262100 +0.134000
27/07/2016 +0.0075% 1464.018800 1464.128100 +0.109300
26/07/2016 +0.0108% 1463.860400 1464.018800 +0.158400
25/07/2016 +0.0273% 1463.461400 1463.860400 +0.399000
22/07/2016 +0.0092% 1463.326800 1463.461400 +0.134600
21/07/2016 +0.0092% 1463.192900 1463.326800 +0.133900
20/07/2016 +0.0089% 1463.063400 1463.192900 +0.129500
19/07/2016 +0.0091% 1462.930700 1463.063400 +0.132700
18/07/2016 +0.0276% 1462.526900 1462.930700 +0.403800
15/07/2016 +0.0085% 1462.403100 1462.526900 +0.123800
14/07/2016 +0.0087% 1462.275400 1462.403100 +0.127700
13/07/2016 +0.0080% 1462.158400 1462.275400 +0.117000
12/07/2016 +0.0080% 1462.041000 1462.158400 +0.117400
11/07/2016 +0.0243% 1461.685200 1462.041000 +0.355800
08/07/2016 +0.0081% 1461.566700 1461.685200 +0.118500
07/07/2016 +0.0081% 1461.448800 1461.566700 +0.117900
06/07/2016 +0.0091% 1461.316000 1461.448800 +0.132800
05/07/2016 +0.0089% 1461.186000 1461.316000 +0.130000
04/07/2016 +0.0315% 1460.726200 1461.186000 +0.459800
01/07/2016 +0.0084% 1460.602900 1460.726200 +0.123300
30/06/2016 +0.0082% 1460.483800 1460.602900 +0.119100
29/06/2016 +0.0082% 1460.364000 1460.483800 +0.119800
28/06/2016 +0.0321% 1459.894800 1460.364000 +0.469200
24/06/2016 +0.0080% 1459.777600 1459.894800 +0.117200
23/06/2016 +0.0085% 1459.653700 1459.777600 +0.123900
22/06/2016 +0.0089% 1459.524500 1459.653700 +0.129200
21/06/2016 +0.0086% 1459.399600 1459.524500 +0.124900
20/06/2016 +0.0230% 1459.063300 1459.399600 +0.336300
17/06/2016 +0.0107% 1458.907800 1459.063300 +0.155500
16/06/2016 +0.0078% 1458.794200 1458.907800 +0.113600
15/06/2016 +0.0101% 1458.646800 1458.794200 +0.147400
14/06/2016 +0.0091% 1458.514300 1458.646800 +0.132500
13/06/2016 +0.0257% 1458.138900 1458.514300 +0.375400
10/06/2016 +0.0096% 1457.999200 1458.138900 +0.139700
09/06/2016 +0.0090% 1457.868500 1457.999200 +0.130700
08/06/2016 +0.0153% 1457.645700 1457.868500 +0.222800
07/06/2016 +0.0139% 1457.442400 1457.645700 +0.203300
06/06/2016 +0.0242% 1457.089900 1457.442400 +0.352500
03/06/2016 +0.0086% 1456.964100 1457.089900 +0.125800
02/06/2016 +0.0101% 1456.816400 1456.964100 +0.147700
01/06/2016 +0.0088% 1456.688200 1456.816400 +0.128200
31/05/2016 +0.0095% 1456.549100 1456.688200 +0.139100
30/05/2016 +0.0258% 1456.172900 1456.549100 +0.376200
27/05/2016 +0.0097% 1456.031500 1456.172900 +0.141400
26/05/2016 +0.0097% 1455.889800 1456.031500 +0.141700
25/05/2016 +0.0085% 1455.766200 1455.889800 +0.123600
24/05/2016 +0.0083% 1455.645100 1455.766200 +0.121100
23/05/2016 +0.0259% 1455.268600 1455.645100 +0.376500
20/05/2016 +0.0181% 1455.004600 1455.268600 +0.264000
19/05/2016 +0.0080% 1454.888000 1455.004600 +0.116600
18/05/2016 +0.0080% 1454.772200 1454.888000 +0.115800
17/05/2016 +0.0093% 1454.637000 1454.772200 +0.135200
16/05/2016 +0.0260% 1454.258600 1454.637000 +0.378400
13/05/2016 +0.0127% 1454.074100 1454.258600 +0.184500
12/05/2016 +0.0087% 1453.948000 1454.074100 +0.126100
11/05/2016 +0.0113% 1453.783100 1453.948000 +0.164900
10/05/2016 +0.0087% 1453.656800 1453.783100 +0.126300
09/05/2016 +0.0280% 1453.250300 1453.656800 +0.406500
06/05/2016 +0.0093% 1453.114700 1453.250300 +0.135600
05/05/2016 +0.0103% 1452.964900 1453.114700 +0.149800
04/05/2016 +0.0121% 1452.789700 1452.964900 +0.175200
03/05/2016 +0.0126% 1452.606600 1452.789700 +0.183100
02/05/2016 +0.0270% 1452.214400 1452.606600 +0.392200
29/04/2016 +0.0090% 1452.083500 1452.214400 +0.130900
28/04/2016 +0.0084% 1451.962100 1452.083500 +0.121400
27/04/2016 +0.0081% 1451.843900 1451.962100 +0.118200
26/04/2016 +0.0087% 1451.717000 1451.843900 +0.126900
25/04/2016 +0.0265% 1451.332700 1451.717000 +0.384300
Mostrando 2501 - 2600 de 2678 registros
Volver al Detalle Ver Historial