Rentabilidades Diarias

ZURICH M.MARKET

RUN: 8459-K | Serie: A
Estadísticas del Período
Promedio
0.0130%
Máximo
0.0339%
Mínimo
0.0073%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2016 +0.0101% 1458.646800 1458.794200 +0.147400
14/06/2016 +0.0091% 1458.514300 1458.646800 +0.132500
13/06/2016 +0.0257% 1458.138900 1458.514300 +0.375400
10/06/2016 +0.0096% 1457.999200 1458.138900 +0.139700
09/06/2016 +0.0090% 1457.868500 1457.999200 +0.130700
08/06/2016 +0.0153% 1457.645700 1457.868500 +0.222800
07/06/2016 +0.0139% 1457.442400 1457.645700 +0.203300
06/06/2016 +0.0242% 1457.089900 1457.442400 +0.352500
03/06/2016 +0.0086% 1456.964100 1457.089900 +0.125800
02/06/2016 +0.0101% 1456.816400 1456.964100 +0.147700
01/06/2016 +0.0088% 1456.688200 1456.816400 +0.128200
31/05/2016 +0.0095% 1456.549100 1456.688200 +0.139100
30/05/2016 +0.0258% 1456.172900 1456.549100 +0.376200
27/05/2016 +0.0097% 1456.031500 1456.172900 +0.141400
26/05/2016 +0.0097% 1455.889800 1456.031500 +0.141700
25/05/2016 +0.0085% 1455.766200 1455.889800 +0.123600
24/05/2016 +0.0083% 1455.645100 1455.766200 +0.121100
23/05/2016 +0.0259% 1455.268600 1455.645100 +0.376500
20/05/2016 +0.0181% 1455.004600 1455.268600 +0.264000
19/05/2016 +0.0080% 1454.888000 1455.004600 +0.116600
18/05/2016 +0.0080% 1454.772200 1454.888000 +0.115800
17/05/2016 +0.0093% 1454.637000 1454.772200 +0.135200
16/05/2016 +0.0260% 1454.258600 1454.637000 +0.378400
13/05/2016 +0.0127% 1454.074100 1454.258600 +0.184500
12/05/2016 +0.0087% 1453.948000 1454.074100 +0.126100
11/05/2016 +0.0113% 1453.783100 1453.948000 +0.164900
10/05/2016 +0.0087% 1453.656800 1453.783100 +0.126300
09/05/2016 +0.0280% 1453.250300 1453.656800 +0.406500
06/05/2016 +0.0093% 1453.114700 1453.250300 +0.135600
05/05/2016 +0.0103% 1452.964900 1453.114700 +0.149800
04/05/2016 +0.0121% 1452.789700 1452.964900 +0.175200
03/05/2016 +0.0126% 1452.606600 1452.789700 +0.183100
02/05/2016 +0.0270% 1452.214400 1452.606600 +0.392200
29/04/2016 +0.0090% 1452.083500 1452.214400 +0.130900
28/04/2016 +0.0084% 1451.962100 1452.083500 +0.121400
27/04/2016 +0.0081% 1451.843900 1451.962100 +0.118200
26/04/2016 +0.0087% 1451.717000 1451.843900 +0.126900
25/04/2016 +0.0265% 1451.332700 1451.717000 +0.384300
22/04/2016 +0.0096% 1451.193400 1451.332700 +0.139300
21/04/2016 +0.0127% 1451.009500 1451.193400 +0.183900
20/04/2016 +0.0107% 1450.854300 1451.009500 +0.155200
19/04/2016 +0.0129% 1450.667200 1450.854300 +0.187100
18/04/2016 +0.0244% 1450.313900 1450.667200 +0.353300
15/04/2016 +0.0089% 1450.184900 1450.313900 +0.129000
14/04/2016 +0.0100% 1450.040600 1450.184900 +0.144300
13/04/2016 +0.0081% 1449.922600 1450.040600 +0.118000
12/04/2016 +0.0080% 1449.806400 1449.922600 +0.116200
11/04/2016 +0.0247% 1449.448800 1449.806400 +0.357600
08/04/2016 +0.0076% 1449.338200 1449.448800 +0.110600
07/04/2016 +0.0077% 1449.226200 1449.338200 +0.112000
06/04/2016 +0.0086% 1449.101700 1449.226200 +0.124500
05/04/2016 +0.0103% 1448.952800 1449.101700 +0.148900
04/04/2016 +0.0237% 1448.609700 1448.952800 +0.343100
01/04/2016 +0.0089% 1448.480200 1448.609700 +0.129500
31/03/2016 +0.0085% 1448.357700 1448.480200 +0.122500
30/03/2016 +0.0110% 1448.197800 1448.357700 +0.159900
29/03/2016 +0.0090% 1448.067800 1448.197800 +0.130000
28/03/2016 +0.0339% 1447.577400 1448.067800 +0.490400
24/03/2016 +0.0098% 1447.436100 1447.577400 +0.141300
23/03/2016 +0.0106% 1447.283200 1447.436100 +0.152900
22/03/2016 +0.0085% 1447.160000 1447.283200 +0.123200
21/03/2016 +0.0245% 1446.805000 1447.160000 +0.355000
18/03/2016 +0.0094% 1446.668600 1446.805000 +0.136400
17/03/2016 +0.0089% 1446.539800 1446.668600 +0.128800
16/03/2016 +0.0100% 1446.395100 1446.539800 +0.144700
15/03/2016 +0.0095% 1446.257100 1446.395100 +0.138000
14/03/2016 +0.0291% 1445.836400 1446.257100 +0.420700
11/03/2016 +0.0089% 1445.708400 1445.836400 +0.128000
10/03/2016 +0.0135% 1445.512600 1445.708400 +0.195800
09/03/2016 +0.0080% 1445.396400 1445.512600 +0.116200
08/03/2016 +0.0101% 1445.249700 1445.396400 +0.146700
07/03/2016 +0.0265% 1444.866600 1445.249700 +0.383100
04/03/2016 +0.0091% 1444.735500 1444.866600 +0.131100
03/03/2016 +0.0104% 1444.584800 1444.735500 +0.150700
02/03/2016 +0.0131% 1444.394900 1444.584800 +0.189900
01/03/2016 +0.0121% 1444.219600 1444.394900 +0.175300
29/02/2016 +0.0267% 1443.833500 1444.219600 +0.386100
26/02/2016 +0.0085% 1443.710200 1443.833500 +0.123300
25/02/2016 +0.0099% 1443.566700 1443.710200 +0.143500
24/02/2016 +0.0105% 1443.414800 1443.566700 +0.151900
23/02/2016 +0.0095% 1443.277900 1443.414800 +0.136900
22/02/2016 +0.0252% 1442.914900 1443.277900 +0.363000
19/02/2016 +0.0088% 1442.787900 1442.914900 +0.127000
18/02/2016 +0.0096% 1442.649500 1442.787900 +0.138400
17/02/2016 +0.0098% 1442.508400 1442.649500 +0.141100
16/02/2016 +0.0088% 1442.381800 1442.508400 +0.126600
15/02/2016 +0.0250% 1442.021500 1442.381800 +0.360300
12/02/2016 +0.0080% 1441.906300 1442.021500 +0.115200
11/02/2016 +0.0079% 1441.791700 1441.906300 +0.114600
10/02/2016 +0.0091% 1441.659800 1441.791700 +0.131900
09/02/2016 +0.0086% 1441.535200 1441.659800 +0.124600
08/02/2016 +0.0246% 1441.181100 1441.535200 +0.354100
05/02/2016 +0.0082% 1441.062600 1441.181100 +0.118500
04/02/2016 +0.0080% 1440.947900 1441.062600 +0.114700
03/02/2016 +0.0073% 1440.842200 1440.947900 +0.105700
02/02/2016 +0.0087% 1440.716900 1440.842200 +0.125300
01/02/2016 +0.0256% 1440.348100 1440.716900 +0.368800
29/01/2016 +0.0083% 1440.228700 1440.348100 +0.119400
28/01/2016 +0.0083% 1440.108600 1440.228700 +0.120100
27/01/2016 +0.0095% 1439.971200 1440.108600 +0.137400
Mostrando 2501 - 2600 de 2616 registros
Volver al Detalle Ver Historial