Rentabilidades Diarias

ZURICH M.MARKET

RUN: 8459-K | Serie: A
Estadísticas del Período
Promedio
0.0141%
Máximo
0.0398%
Mínimo
0.0079%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/04/2017 +0.0087% 1498.904400 1499.035300 +0.130900
03/04/2017 +0.0259% 1498.516300 1498.904400 +0.388100
31/03/2017 +0.0096% 1498.372400 1498.516300 +0.143900
30/03/2017 +0.0089% 1498.238400 1498.372400 +0.134000
29/03/2017 +0.0095% 1498.096300 1498.238400 +0.142100
28/03/2017 +0.0091% 1497.960100 1498.096300 +0.136200
27/03/2017 +0.0259% 1497.572300 1497.960100 +0.387800
24/03/2017 +0.0087% 1497.442700 1497.572300 +0.129600
23/03/2017 +0.0086% 1497.314300 1497.442700 +0.128400
22/03/2017 +0.0087% 1497.184200 1497.314300 +0.130100
21/03/2017 +0.0087% 1497.054000 1497.184200 +0.130200
20/03/2017 +0.0275% 1496.642500 1497.054000 +0.411500
17/03/2017 +0.0092% 1496.505400 1496.642500 +0.137100
16/03/2017 +0.0100% 1496.356500 1496.505400 +0.148900
15/03/2017 +0.0089% 1496.222700 1496.356500 +0.133800
14/03/2017 +0.0087% 1496.092900 1496.222700 +0.129800
13/03/2017 +0.0263% 1495.699500 1496.092900 +0.393400
10/03/2017 +0.0088% 1495.568100 1495.699500 +0.131400
09/03/2017 +0.0091% 1495.431600 1495.568100 +0.136500
08/03/2017 +0.0085% 1495.304200 1495.431600 +0.127400
07/03/2017 +0.0094% 1495.163000 1495.304200 +0.141200
06/03/2017 +0.0282% 1494.740900 1495.163000 +0.422100
03/03/2017 +0.0125% 1494.553800 1494.740900 +0.187100
02/03/2017 +0.0099% 1494.405900 1494.553800 +0.147900
01/03/2017 +0.0096% 1494.262500 1494.405900 +0.143400
28/02/2017 +0.0094% 1494.122100 1494.262500 +0.140400
27/02/2017 +0.0269% 1493.719800 1494.122100 +0.402300
24/02/2017 +0.0100% 1493.569900 1493.719800 +0.149900
23/02/2017 +0.0090% 1493.436200 1493.569900 +0.133700
22/02/2017 +0.0091% 1493.299900 1493.436200 +0.136300
21/02/2017 +0.0089% 1493.166700 1493.299900 +0.133200
20/02/2017 +0.0271% 1492.762300 1493.166700 +0.404400
17/02/2017 +0.0113% 1492.593700 1492.762300 +0.168600
16/02/2017 +0.0098% 1492.448100 1492.593700 +0.145600
15/02/2017 +0.0095% 1492.305600 1492.448100 +0.142500
14/02/2017 +0.0134% 1492.106000 1492.305600 +0.199600
13/02/2017 +0.0291% 1491.672200 1492.106000 +0.433800
10/02/2017 +0.0108% 1491.510400 1491.672200 +0.161800
09/02/2017 +0.0173% 1491.252000 1491.510400 +0.258400
08/02/2017 +0.0224% 1490.918600 1491.252000 +0.333400
07/02/2017 +0.0098% 1490.772700 1490.918600 +0.145900
06/02/2017 +0.0385% 1490.198200 1490.772700 +0.574500
03/02/2017 +0.0100% 1490.049800 1490.198200 +0.148400
02/02/2017 +0.0101% 1489.899800 1490.049800 +0.150000
01/02/2017 +0.0113% 1489.731200 1489.899800 +0.168600
31/01/2017 +0.0149% 1489.509700 1489.731200 +0.221500
30/01/2017 +0.0286% 1489.084400 1489.509700 +0.425300
27/01/2017 +0.0139% 1488.877100 1489.084400 +0.207300
26/01/2017 +0.0097% 1488.733100 1488.877100 +0.144000
25/01/2017 +0.0097% 1488.588800 1488.733100 +0.144300
24/01/2017 +0.0097% 1488.443900 1488.588800 +0.144900
23/01/2017 +0.0288% 1488.016000 1488.443900 +0.427900
20/01/2017 +0.0106% 1487.858700 1488.016000 +0.157300
19/01/2017 +0.0176% 1487.596700 1487.858700 +0.262000
18/01/2017 +0.0097% 1487.452700 1487.596700 +0.144000
17/01/2017 +0.0096% 1487.309800 1487.452700 +0.142900
16/01/2017 +0.0299% 1486.865500 1487.309800 +0.444300
13/01/2017 +0.0100% 1486.716200 1486.865500 +0.149300
12/01/2017 +0.0117% 1486.543000 1486.716200 +0.173200
11/01/2017 +0.0099% 1486.396200 1486.543000 +0.146800
10/01/2017 +0.0099% 1486.249200 1486.396200 +0.147000
09/01/2017 +0.0297% 1485.808000 1486.249200 +0.441200
06/01/2017 +0.0098% 1485.661900 1485.808000 +0.146100
05/01/2017 +0.0099% 1485.515400 1485.661900 +0.146500
04/01/2017 +0.0102% 1485.363300 1485.515400 +0.152100
03/01/2017 +0.0398% 1484.772400 1485.363300 +0.590900
30/12/2016 +0.0100% 1484.623400 1484.772400 +0.149000
29/12/2016 +0.0101% 1484.473100 1484.623400 +0.150300
28/12/2016 +0.0104% 1484.318700 1484.473100 +0.154400
27/12/2016 +0.0105% 1484.163300 1484.318700 +0.155400
26/12/2016 +0.0303% 1483.713100 1484.163300 +0.450200
23/12/2016 +0.0101% 1483.563700 1483.713100 +0.149400
22/12/2016 +0.0104% 1483.409400 1483.563700 +0.154300
21/12/2016 +0.0102% 1483.257700 1483.409400 +0.151700
20/12/2016 +0.0105% 1483.102100 1483.257700 +0.155600
19/12/2016 +0.0304% 1482.650600 1483.102100 +0.451500
16/12/2016 +0.0101% 1482.500500 1482.650600 +0.150100
15/12/2016 +0.0101% 1482.350900 1482.500500 +0.149600
14/12/2016 +0.0103% 1482.197500 1482.350900 +0.153400
13/12/2016 +0.0093% 1482.059400 1482.197500 +0.138100
12/12/2016 +0.0248% 1481.692500 1482.059400 +0.366900
09/12/2016 +0.0164% 1481.450200 1481.692500 +0.242300
07/12/2016 +0.0080% 1481.331100 1481.450200 +0.119100
06/12/2016 +0.0127% 1481.142900 1481.331100 +0.188200
05/12/2016 +0.0264% 1480.752500 1481.142900 +0.390400
02/12/2016 +0.0095% 1480.611700 1480.752500 +0.140800
01/12/2016 +0.0097% 1480.468100 1480.611700 +0.143600
30/11/2016 +0.0085% 1480.343000 1480.468100 +0.125100
29/11/2016 +0.0082% 1480.222000 1480.343000 +0.121000
28/11/2016 +0.0257% 1479.841200 1480.222000 +0.380800
25/11/2016 +0.0088% 1479.711700 1479.841200 +0.129500
24/11/2016 +0.0098% 1479.566000 1479.711700 +0.145700
23/11/2016 +0.0095% 1479.425600 1479.566000 +0.140400
22/11/2016 +0.0090% 1479.292300 1479.425600 +0.133300
21/11/2016 +0.0241% 1478.936400 1479.292300 +0.355900
18/11/2016 +0.0094% 1478.797800 1478.936400 +0.138600
17/11/2016 +0.0098% 1478.652200 1478.797800 +0.145600
16/11/2016 +0.0083% 1478.529100 1478.652200 +0.123100
15/11/2016 +0.0079% 1478.412000 1478.529100 +0.117100
14/11/2016 +0.0250% 1478.041800 1478.412000 +0.370200
Mostrando 2301 - 2400 de 2617 registros
Volver al Detalle Ver Historial