Rentabilidades Diarias

ZURICH M.MARKET

RUN: 8459-K | Serie: A
Estadísticas del Período
Promedio
0.0104%
Máximo
0.0350%
Mínimo
0.0062%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/01/2018 +0.0072% 1531.673900 1531.784800 +0.110900
24/01/2018 +0.0063% 1531.578000 1531.673900 +0.095900
23/01/2018 +0.0068% 1531.473500 1531.578000 +0.104500
22/01/2018 +0.0198% 1531.170200 1531.473500 +0.303300
19/01/2018 +0.0092% 1531.028700 1531.170200 +0.141500
18/01/2018 +0.0070% 1530.921800 1531.028700 +0.106900
17/01/2018 +0.0067% 1530.819100 1530.921800 +0.102700
16/01/2018 +0.0067% 1530.716100 1530.819100 +0.103000
15/01/2018 +0.0201% 1530.408600 1530.716100 +0.307500
12/01/2018 +0.0071% 1530.300100 1530.408600 +0.108500
11/01/2018 +0.0068% 1530.196000 1530.300100 +0.104100
10/01/2018 +0.0068% 1530.091600 1530.196000 +0.104400
09/01/2018 +0.0073% 1529.980000 1530.091600 +0.111600
08/01/2018 +0.0202% 1529.671300 1529.980000 +0.308700
05/01/2018 +0.0082% 1529.545900 1529.671300 +0.125400
04/01/2018 +0.0073% 1529.434200 1529.545900 +0.111700
03/01/2018 +0.0071% 1529.325100 1529.434200 +0.109100
02/01/2018 +0.0288% 1528.884300 1529.325100 +0.440800
29/12/2017 +0.0071% 1528.775800 1528.884300 +0.108500
28/12/2017 +0.0068% 1528.672100 1528.775800 +0.103700
27/12/2017 +0.0072% 1528.561800 1528.672100 +0.110300
26/12/2017 +0.0280% 1528.133300 1528.561800 +0.428500
22/12/2017 +0.0071% 1528.024700 1528.133300 +0.108600
21/12/2017 +0.0071% 1527.916800 1528.024700 +0.107900
20/12/2017 +0.0070% 1527.809600 1527.916800 +0.107200
19/12/2017 +0.0070% 1527.702500 1527.809600 +0.107100
18/12/2017 +0.0208% 1527.384500 1527.702500 +0.318000
15/12/2017 +0.0072% 1527.274600 1527.384500 +0.109900
14/12/2017 +0.0076% 1527.158600 1527.274600 +0.116000
13/12/2017 +0.0068% 1527.054700 1527.158600 +0.103900
12/12/2017 +0.0069% 1526.949800 1527.054700 +0.104900
11/12/2017 +0.0272% 1526.534600 1526.949800 +0.415200
07/12/2017 +0.0068% 1526.430900 1526.534600 +0.103700
06/12/2017 +0.0067% 1526.328800 1526.430900 +0.102100
05/12/2017 +0.0067% 1526.226900 1526.328800 +0.101900
04/12/2017 +0.0203% 1525.917400 1526.226900 +0.309500
01/12/2017 +0.0068% 1525.813200 1525.917400 +0.104200
30/11/2017 +0.0070% 1525.705900 1525.813200 +0.107300
29/11/2017 +0.0068% 1525.601400 1525.705900 +0.104500
28/11/2017 +0.0067% 1525.498700 1525.601400 +0.102700
27/11/2017 +0.0209% 1525.179700 1525.498700 +0.319000
24/11/2017 +0.0070% 1525.073200 1525.179700 +0.106500
23/11/2017 +0.0069% 1524.967700 1525.073200 +0.105500
22/11/2017 +0.0070% 1524.861000 1524.967700 +0.106700
21/11/2017 +0.0070% 1524.754500 1524.861000 +0.106500
20/11/2017 +0.0209% 1524.435600 1524.754500 +0.318900
17/11/2017 +0.0070% 1524.329200 1524.435600 +0.106400
16/11/2017 +0.0071% 1524.221700 1524.329200 +0.107500
15/11/2017 +0.0067% 1524.119000 1524.221700 +0.102700
14/11/2017 +0.0067% 1524.016800 1524.119000 +0.102200
13/11/2017 +0.0211% 1523.695900 1524.016800 +0.320900
10/11/2017 +0.0070% 1523.589600 1523.695900 +0.106300
09/11/2017 +0.0069% 1523.484600 1523.589600 +0.105000
08/11/2017 +0.0068% 1523.381500 1523.484600 +0.103100
07/11/2017 +0.0069% 1523.276300 1523.381500 +0.105200
06/11/2017 +0.0206% 1522.962400 1523.276300 +0.313900
03/11/2017 +0.0068% 1522.859000 1522.962400 +0.103400
02/11/2017 +0.0136% 1522.652300 1522.859000 +0.206700
31/10/2017 +0.0071% 1522.544200 1522.652300 +0.108100
30/10/2017 +0.0268% 1522.135700 1522.544200 +0.408500
26/10/2017 +0.0067% 1522.033400 1522.135700 +0.102300
25/10/2017 +0.0067% 1521.931500 1522.033400 +0.101900
24/10/2017 +0.0067% 1521.829700 1521.931500 +0.101800
23/10/2017 +0.0201% 1521.524400 1521.829700 +0.305300
20/10/2017 +0.0074% 1521.411700 1521.524400 +0.112700
19/10/2017 +0.0067% 1521.310300 1521.411700 +0.101400
18/10/2017 +0.0067% 1521.208700 1521.310300 +0.101600
17/10/2017 +0.0072% 1521.099200 1521.208700 +0.109500
16/10/2017 +0.0200% 1520.794500 1521.099200 +0.304700
13/10/2017 +0.0073% 1520.683800 1520.794500 +0.110700
12/10/2017 +0.0070% 1520.577000 1520.683800 +0.106800
11/10/2017 +0.0073% 1520.466700 1520.577000 +0.110300
10/10/2017 +0.0285% 1520.033700 1520.466700 +0.433000
06/10/2017 +0.0068% 1519.929700 1520.033700 +0.104000
05/10/2017 +0.0083% 1519.803700 1519.929700 +0.126000
04/10/2017 +0.0069% 1519.699200 1519.803700 +0.104500
03/10/2017 +0.0075% 1519.585800 1519.699200 +0.113400
02/10/2017 +0.0205% 1519.274900 1519.585800 +0.310900
29/09/2017 +0.0074% 1519.162100 1519.274900 +0.112800
28/09/2017 +0.0062% 1519.067700 1519.162100 +0.094400
27/09/2017 +0.0071% 1518.960200 1519.067700 +0.107500
26/09/2017 +0.0069% 1518.855100 1518.960200 +0.105100
25/09/2017 +0.0211% 1518.534500 1518.855100 +0.320600
22/09/2017 +0.0070% 1518.428300 1518.534500 +0.106200
21/09/2017 +0.0074% 1518.316200 1518.428300 +0.112100
20/09/2017 +0.0350% 1517.785300 1518.316200 +0.530900
15/09/2017 +0.0070% 1517.679200 1517.785300 +0.106100
14/09/2017 +0.0070% 1517.573600 1517.679200 +0.105600
13/09/2017 +0.0075% 1517.459400 1517.573600 +0.114200
12/09/2017 +0.0069% 1517.354100 1517.459400 +0.105300
11/09/2017 +0.0195% 1517.057800 1517.354100 +0.296300
08/09/2017 +0.0074% 1516.944800 1517.057800 +0.113000
07/09/2017 +0.0068% 1516.842300 1516.944800 +0.102500
06/09/2017 +0.0076% 1516.727200 1516.842300 +0.115100
05/09/2017 +0.0075% 1516.614200 1516.727200 +0.113000
04/09/2017 +0.0207% 1516.300200 1516.614200 +0.314000
01/09/2017 +0.0068% 1516.196500 1516.300200 +0.103700
31/08/2017 +0.0074% 1516.084600 1516.196500 +0.111900
30/08/2017 +0.0075% 1515.970700 1516.084600 +0.113900
29/08/2017 +0.0069% 1515.866700 1515.970700 +0.104000
Mostrando 2101 - 2200 de 2617 registros
Volver al Detalle Ver Historial