Rentabilidades Diarias

ZURICH M.MARKET

RUN: 8459-K | Serie: A
Estadísticas del Período
Promedio
0.0106%
Máximo
0.0350%
Mínimo
0.0056%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/10/2017 +0.0201% 1521.524400 1521.829700 +0.305300
20/10/2017 +0.0074% 1521.411700 1521.524400 +0.112700
19/10/2017 +0.0067% 1521.310300 1521.411700 +0.101400
18/10/2017 +0.0067% 1521.208700 1521.310300 +0.101600
17/10/2017 +0.0072% 1521.099200 1521.208700 +0.109500
16/10/2017 +0.0200% 1520.794500 1521.099200 +0.304700
13/10/2017 +0.0073% 1520.683800 1520.794500 +0.110700
12/10/2017 +0.0070% 1520.577000 1520.683800 +0.106800
11/10/2017 +0.0073% 1520.466700 1520.577000 +0.110300
10/10/2017 +0.0285% 1520.033700 1520.466700 +0.433000
06/10/2017 +0.0068% 1519.929700 1520.033700 +0.104000
05/10/2017 +0.0083% 1519.803700 1519.929700 +0.126000
04/10/2017 +0.0069% 1519.699200 1519.803700 +0.104500
03/10/2017 +0.0075% 1519.585800 1519.699200 +0.113400
02/10/2017 +0.0205% 1519.274900 1519.585800 +0.310900
29/09/2017 +0.0074% 1519.162100 1519.274900 +0.112800
28/09/2017 +0.0062% 1519.067700 1519.162100 +0.094400
27/09/2017 +0.0071% 1518.960200 1519.067700 +0.107500
26/09/2017 +0.0069% 1518.855100 1518.960200 +0.105100
25/09/2017 +0.0211% 1518.534500 1518.855100 +0.320600
22/09/2017 +0.0070% 1518.428300 1518.534500 +0.106200
21/09/2017 +0.0074% 1518.316200 1518.428300 +0.112100
20/09/2017 +0.0350% 1517.785300 1518.316200 +0.530900
15/09/2017 +0.0070% 1517.679200 1517.785300 +0.106100
14/09/2017 +0.0070% 1517.573600 1517.679200 +0.105600
13/09/2017 +0.0075% 1517.459400 1517.573600 +0.114200
12/09/2017 +0.0069% 1517.354100 1517.459400 +0.105300
11/09/2017 +0.0195% 1517.057800 1517.354100 +0.296300
08/09/2017 +0.0074% 1516.944800 1517.057800 +0.113000
07/09/2017 +0.0068% 1516.842300 1516.944800 +0.102500
06/09/2017 +0.0076% 1516.727200 1516.842300 +0.115100
05/09/2017 +0.0075% 1516.614200 1516.727200 +0.113000
04/09/2017 +0.0207% 1516.300200 1516.614200 +0.314000
01/09/2017 +0.0068% 1516.196500 1516.300200 +0.103700
31/08/2017 +0.0074% 1516.084600 1516.196500 +0.111900
30/08/2017 +0.0075% 1515.970700 1516.084600 +0.113900
29/08/2017 +0.0069% 1515.866700 1515.970700 +0.104000
28/08/2017 +0.0220% 1515.532800 1515.866700 +0.333900
25/08/2017 +0.0071% 1515.425600 1515.532800 +0.107200
24/08/2017 +0.0071% 1515.318100 1515.425600 +0.107500
23/08/2017 +0.0076% 1515.203500 1515.318100 +0.114600
22/08/2017 +0.0071% 1515.096300 1515.203500 +0.107200
21/08/2017 +0.0206% 1514.783800 1515.096300 +0.312500
18/08/2017 +0.0080% 1514.663200 1514.783800 +0.120600
17/08/2017 +0.0072% 1514.553900 1514.663200 +0.109300
16/08/2017 +0.0139% 1514.342800 1514.553900 +0.211100
14/08/2017 +0.0195% 1514.048000 1514.342800 +0.294800
11/08/2017 +0.0088% 1513.915200 1514.048000 +0.132800
10/08/2017 +0.0070% 1513.809200 1513.915200 +0.106000
09/08/2017 +0.0070% 1513.703400 1513.809200 +0.105800
08/08/2017 +0.0071% 1513.595900 1513.703400 +0.107500
07/08/2017 +0.0212% 1513.274400 1513.595900 +0.321500
04/08/2017 +0.0069% 1513.169400 1513.274400 +0.105000
03/08/2017 +0.0071% 1513.061800 1513.169400 +0.107600
02/08/2017 +0.0072% 1512.952700 1513.061800 +0.109100
01/08/2017 +0.0080% 1512.832300 1512.952700 +0.120400
31/07/2017 +0.0218% 1512.501800 1512.832300 +0.330500
28/07/2017 +0.0082% 1512.378100 1512.501800 +0.123700
27/07/2017 +0.0071% 1512.270600 1512.378100 +0.107500
26/07/2017 +0.0081% 1512.148200 1512.270600 +0.122400
25/07/2017 +0.0075% 1512.035000 1512.148200 +0.113200
24/07/2017 +0.0197% 1511.737200 1512.035000 +0.297800
21/07/2017 +0.0082% 1511.612700 1511.737200 +0.124500
20/07/2017 +0.0056% 1511.527600 1511.612700 +0.085100
19/07/2017 +0.0073% 1511.417800 1511.527600 +0.109800
18/07/2017 +0.0067% 1511.315900 1511.417800 +0.101900
17/07/2017 +0.0218% 1510.986300 1511.315900 +0.329600
14/07/2017 +0.0070% 1510.880000 1510.986300 +0.106300
13/07/2017 +0.0070% 1510.773600 1510.880000 +0.106400
12/07/2017 +0.0070% 1510.667700 1510.773600 +0.105900
11/07/2017 +0.0080% 1510.546700 1510.667700 +0.121000
10/07/2017 +0.0224% 1510.207900 1510.546700 +0.338800
07/07/2017 +0.0080% 1510.087600 1510.207900 +0.120300
06/07/2017 +0.0078% 1509.969900 1510.087600 +0.117700
05/07/2017 +0.0071% 1509.862400 1509.969900 +0.107500
04/07/2017 +0.0073% 1509.752100 1509.862400 +0.110300
03/07/2017 +0.0215% 1509.427200 1509.752100 +0.324900
30/06/2017 +0.0070% 1509.321100 1509.427200 +0.106100
29/06/2017 +0.0069% 1509.217400 1509.321100 +0.103700
28/06/2017 +0.0070% 1509.111500 1509.217400 +0.105900
27/06/2017 +0.0280% 1508.688500 1509.111500 +0.423000
23/06/2017 +0.0070% 1508.582800 1508.688500 +0.105700
22/06/2017 +0.0069% 1508.479200 1508.582800 +0.103600
21/06/2017 +0.0073% 1508.368900 1508.479200 +0.110300
20/06/2017 +0.0076% 1508.254700 1508.368900 +0.114200
19/06/2017 +0.0217% 1507.928000 1508.254700 +0.326700
16/06/2017 +0.0072% 1507.819600 1507.928000 +0.108400
15/06/2017 +0.0075% 1507.706800 1507.819600 +0.112800
14/06/2017 +0.0088% 1507.573800 1507.706800 +0.133000
13/06/2017 +0.0075% 1507.461100 1507.573800 +0.112700
12/06/2017 +0.0219% 1507.131500 1507.461100 +0.329600
09/06/2017 +0.0077% 1507.015400 1507.131500 +0.116100
08/06/2017 +0.0074% 1506.903500 1507.015400 +0.111900
07/06/2017 +0.0110% 1506.737500 1506.903500 +0.166000
06/06/2017 +0.0080% 1506.616300 1506.737500 +0.121200
05/06/2017 +0.0212% 1506.296800 1506.616300 +0.319500
02/06/2017 +0.0066% 1506.197100 1506.296800 +0.099700
01/06/2017 +0.0080% 1506.076400 1506.197100 +0.120700
31/05/2017 +0.0080% 1505.955500 1506.076400 +0.120900
30/05/2017 +0.0080% 1505.834700 1505.955500 +0.120800
Mostrando 2101 - 2200 de 2554 registros
Volver al Detalle Ver Historial