Rentabilidades Diarias

ZURICH M.MARKET

RUN: 8459-K | Serie: A
Estadísticas del Período
Promedio
0.0097%
Máximo
0.0288%
Mínimo
0.0049%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/04/2018 +0.0064% 1540.458500 1540.556500 +0.098000
23/04/2018 +0.0191% 1540.163900 1540.458500 +0.294600
20/04/2018 +0.0064% 1540.065500 1540.163900 +0.098400
19/04/2018 +0.0065% 1539.965600 1540.065500 +0.099900
18/04/2018 +0.0067% 1539.862300 1539.965600 +0.103300
17/04/2018 +0.0063% 1539.765800 1539.862300 +0.096500
16/04/2018 +0.0198% 1539.461700 1539.765800 +0.304100
13/04/2018 +0.0079% 1539.339700 1539.461700 +0.122000
12/04/2018 +0.0072% 1539.228800 1539.339700 +0.110900
11/04/2018 +0.0070% 1539.120300 1539.228800 +0.108500
10/04/2018 +0.0074% 1539.005700 1539.120300 +0.114600
09/04/2018 +0.0190% 1538.713300 1539.005700 +0.292400
06/04/2018 +0.0063% 1538.616100 1538.713300 +0.097200
05/04/2018 +0.0061% 1538.521500 1538.616100 +0.094600
04/04/2018 +0.0059% 1538.430600 1538.521500 +0.090900
03/04/2018 +0.0049% 1538.355500 1538.430600 +0.075100
02/04/2018 +0.0227% 1538.006100 1538.355500 +0.349400
29/03/2018 +0.0056% 1537.920100 1538.006100 +0.086000
28/03/2018 +0.0058% 1537.830700 1537.920100 +0.089400
27/03/2018 +0.0056% 1537.744700 1537.830700 +0.086000
26/03/2018 +0.0178% 1537.470600 1537.744700 +0.274100
23/03/2018 +0.0064% 1537.372300 1537.470600 +0.098300
22/03/2018 +0.0056% 1537.286500 1537.372300 +0.085800
21/03/2018 +0.0058% 1537.197800 1537.286500 +0.088700
20/03/2018 +0.0067% 1537.094600 1537.197800 +0.103200
19/03/2018 +0.0183% 1536.814000 1537.094600 +0.280600
16/03/2018 +0.0074% 1536.700900 1536.814000 +0.113100
15/03/2018 +0.0062% 1536.605600 1536.700900 +0.095300
14/03/2018 +0.0062% 1536.509700 1536.605600 +0.095900
13/03/2018 +0.0063% 1536.413400 1536.509700 +0.096300
12/03/2018 +0.0188% 1536.124600 1536.413400 +0.288800
09/03/2018 +0.0064% 1536.025800 1536.124600 +0.098800
08/03/2018 +0.0059% 1535.934800 1536.025800 +0.091000
07/03/2018 +0.0072% 1535.824000 1535.934800 +0.110800
06/03/2018 +0.0069% 1535.717600 1535.824000 +0.106400
05/03/2018 +0.0198% 1535.413800 1535.717600 +0.303800
02/03/2018 +0.0074% 1535.300000 1535.413800 +0.113800
01/03/2018 +0.0067% 1535.197700 1535.300000 +0.102300
28/02/2018 +0.0066% 1535.096000 1535.197700 +0.101700
27/02/2018 +0.0071% 1534.986900 1535.096000 +0.109100
26/02/2018 +0.0185% 1534.703300 1534.986900 +0.283600
23/02/2018 +0.0063% 1534.607200 1534.703300 +0.096100
22/02/2018 +0.0059% 1534.516600 1534.607200 +0.090600
21/02/2018 +0.0062% 1534.421500 1534.516600 +0.095100
20/02/2018 +0.0059% 1534.331600 1534.421500 +0.089900
19/02/2018 +0.0201% 1534.022700 1534.331600 +0.308900
16/02/2018 +0.0056% 1533.937500 1534.022700 +0.085200
15/02/2018 +0.0066% 1533.836000 1533.937500 +0.101500
14/02/2018 +0.0068% 1533.732400 1533.836000 +0.103600
13/02/2018 +0.0062% 1533.636800 1533.732400 +0.095600
12/02/2018 +0.0197% 1533.334500 1533.636800 +0.302300
09/02/2018 +0.0073% 1533.223300 1533.334500 +0.111200
08/02/2018 +0.0068% 1533.119200 1533.223300 +0.104100
07/02/2018 +0.0067% 1533.017100 1533.119200 +0.102100
06/02/2018 +0.0070% 1532.909800 1533.017100 +0.107300
05/02/2018 +0.0203% 1532.599000 1532.909800 +0.310800
02/02/2018 +0.0064% 1532.500400 1532.599000 +0.098600
01/02/2018 +0.0066% 1532.398900 1532.500400 +0.101500
31/01/2018 +0.0067% 1532.295500 1532.398900 +0.103400
30/01/2018 +0.0067% 1532.192400 1532.295500 +0.103100
29/01/2018 +0.0196% 1531.891900 1532.192400 +0.300500
26/01/2018 +0.0070% 1531.784800 1531.891900 +0.107100
25/01/2018 +0.0072% 1531.673900 1531.784800 +0.110900
24/01/2018 +0.0063% 1531.578000 1531.673900 +0.095900
23/01/2018 +0.0068% 1531.473500 1531.578000 +0.104500
22/01/2018 +0.0198% 1531.170200 1531.473500 +0.303300
19/01/2018 +0.0092% 1531.028700 1531.170200 +0.141500
18/01/2018 +0.0070% 1530.921800 1531.028700 +0.106900
17/01/2018 +0.0067% 1530.819100 1530.921800 +0.102700
16/01/2018 +0.0067% 1530.716100 1530.819100 +0.103000
15/01/2018 +0.0201% 1530.408600 1530.716100 +0.307500
12/01/2018 +0.0071% 1530.300100 1530.408600 +0.108500
11/01/2018 +0.0068% 1530.196000 1530.300100 +0.104100
10/01/2018 +0.0068% 1530.091600 1530.196000 +0.104400
09/01/2018 +0.0073% 1529.980000 1530.091600 +0.111600
08/01/2018 +0.0202% 1529.671300 1529.980000 +0.308700
05/01/2018 +0.0082% 1529.545900 1529.671300 +0.125400
04/01/2018 +0.0073% 1529.434200 1529.545900 +0.111700
03/01/2018 +0.0071% 1529.325100 1529.434200 +0.109100
02/01/2018 +0.0288% 1528.884300 1529.325100 +0.440800
29/12/2017 +0.0071% 1528.775800 1528.884300 +0.108500
28/12/2017 +0.0068% 1528.672100 1528.775800 +0.103700
27/12/2017 +0.0072% 1528.561800 1528.672100 +0.110300
26/12/2017 +0.0280% 1528.133300 1528.561800 +0.428500
22/12/2017 +0.0071% 1528.024700 1528.133300 +0.108600
21/12/2017 +0.0071% 1527.916800 1528.024700 +0.107900
20/12/2017 +0.0070% 1527.809600 1527.916800 +0.107200
19/12/2017 +0.0070% 1527.702500 1527.809600 +0.107100
18/12/2017 +0.0208% 1527.384500 1527.702500 +0.318000
15/12/2017 +0.0072% 1527.274600 1527.384500 +0.109900
14/12/2017 +0.0076% 1527.158600 1527.274600 +0.116000
13/12/2017 +0.0068% 1527.054700 1527.158600 +0.103900
12/12/2017 +0.0069% 1526.949800 1527.054700 +0.104900
11/12/2017 +0.0272% 1526.534600 1526.949800 +0.415200
07/12/2017 +0.0068% 1526.430900 1526.534600 +0.103700
06/12/2017 +0.0067% 1526.328800 1526.430900 +0.102100
05/12/2017 +0.0067% 1526.226900 1526.328800 +0.101900
04/12/2017 +0.0203% 1525.917400 1526.226900 +0.309500
01/12/2017 +0.0068% 1525.813200 1525.917400 +0.104200
30/11/2017 +0.0070% 1525.705900 1525.813200 +0.107300
Mostrando 2101 - 2200 de 2679 registros
Volver al Detalle Ver Historial