Rentabilidades Diarias

ZURICH M.MARKET

RUN: 8459-K | Serie: A
Estadísticas del Período
Promedio
0.0174%
Máximo
0.0557%
Mínimo
0.0111%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2648 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/09/2026 +0.0113% 2174.425900 2174.672700 +0.246800
31/08/2026 +0.0340% 2173.687300 2174.425900 +0.738600
28/08/2026 +0.0113% 2173.441200 2173.687300 +0.246100
27/08/2026 +0.0113% 2173.195400 2173.441200 +0.245800
26/08/2026 +0.0227% 2172.702900 2173.195400 +0.492500
24/08/2026 +0.0354% 2171.933200 2172.702900 +0.769700
21/08/2026 +0.0114% 2171.685900 2171.933200 +0.247300
20/08/2026 +0.0113% 2171.439800 2171.685900 +0.246100
19/08/2026 +0.0113% 2171.194700 2171.439800 +0.245100
18/08/2026 +0.0113% 2170.949000 2171.194700 +0.245700
17/08/2026 +0.0339% 2170.213000 2170.949000 +0.736000
14/08/2026 +0.0113% 2169.967700 2170.213000 +0.245300
13/08/2026 +0.0113% 2169.722200 2169.967700 +0.245500
12/08/2026 +0.0112% 2169.479200 2169.722200 +0.243000
11/08/2026 +0.0113% 2169.234400 2169.479200 +0.244800
10/08/2026 +0.0344% 2168.488400 2169.234400 +0.746000
07/08/2026 +0.0114% 2168.241900 2168.488400 +0.246500
06/08/2026 +0.0113% 2167.996300 2168.241900 +0.245600
05/08/2026 +0.0113% 2167.751000 2167.996300 +0.245300
04/08/2026 +0.0113% 2167.505800 2167.751000 +0.245200
03/08/2026 +0.0341% 2166.767600 2167.505800 +0.738200
31/07/2026 +0.0114% 2166.521300 2166.767600 +0.246300
30/07/2026 +0.0114% 2166.275300 2166.521300 +0.246000
29/07/2026 +0.0114% 2166.029200 2166.275300 +0.246100
28/07/2026 +0.0113% 2165.784100 2166.029200 +0.245100
27/07/2026 +0.0340% 2165.048100 2165.784100 +0.736000
24/07/2026 +0.0116% 2164.797100 2165.048100 +0.251000
23/07/2026 +0.0113% 2164.552800 2164.797100 +0.244300
22/07/2026 +0.0113% 2164.307400 2164.552800 +0.245400
21/07/2026 +0.0113% 2164.062500 2164.307400 +0.244900
20/07/2026 +0.0339% 2163.330000 2164.062500 +0.732500
17/07/2026 +0.0227% 2162.839600 2163.330000 +0.490400
15/07/2026 +0.0113% 2162.595600 2162.839600 +0.244000
14/07/2026 +0.0113% 2162.351300 2162.595600 +0.244300
13/07/2026 +0.0338% 2161.620100 2162.351300 +0.731200
10/07/2026 +0.0113% 2161.376400 2161.620100 +0.243700
09/07/2026 +0.0113% 2161.132700 2161.376400 +0.243700
08/07/2026 +0.0112% 2160.890300 2161.132700 +0.242400
07/07/2026 +0.0113% 2160.645300 2160.890300 +0.245000
06/07/2026 +0.0338% 2159.914800 2160.645300 +0.730500
03/07/2026 +0.0113% 2159.671800 2159.914800 +0.243000
02/07/2026 +0.0113% 2159.428600 2159.671800 +0.243200
01/07/2026 +0.0112% 2159.185800 2159.428600 +0.242800
30/06/2026 +0.0449% 2158.216300 2159.185800 +0.969500
26/06/2026 +0.0112% 2157.974200 2158.216300 +0.242100
25/06/2026 +0.0112% 2157.732000 2157.974200 +0.242200
24/06/2026 +0.0112% 2157.489500 2157.732000 +0.242500
23/06/2026 +0.0112% 2157.246800 2157.489500 +0.242700
22/06/2026 +0.0338% 2156.518400 2157.246800 +0.728400
19/06/2026 +0.0112% 2156.275900 2156.518400 +0.242500
18/06/2026 +0.0112% 2156.034100 2156.275900 +0.241800
17/06/2026 +0.0114% 2155.787800 2156.034100 +0.246300
16/06/2026 +0.0113% 2155.545200 2155.787800 +0.242600
15/06/2026 +0.0337% 2154.819000 2155.545200 +0.726200
12/06/2026 +0.0112% 2154.577500 2154.819000 +0.241500
11/06/2026 +0.0113% 2154.335100 2154.577500 +0.242400
10/06/2026 +0.0112% 2154.094300 2154.335100 +0.240800
09/06/2026 +0.0113% 2153.851200 2154.094300 +0.243100
08/06/2026 +0.0336% 2153.126800 2153.851200 +0.724400
05/06/2026 +0.0112% 2152.885700 2153.126800 +0.241100
04/06/2026 +0.0119% 2152.628600 2152.885700 +0.257100
03/06/2026 +0.0113% 2152.385700 2152.628600 +0.242900
02/06/2026 +0.0113% 2152.142300 2152.385700 +0.243400
01/06/2026 +0.0338% 2151.415600 2152.142300 +0.726700
29/05/2026 +0.0112% 2151.174000 2151.415600 +0.241600
28/05/2026 +0.0113% 2150.931100 2151.174000 +0.242900
27/05/2026 +0.0112% 2150.689200 2150.931100 +0.241900
26/05/2026 +0.0112% 2150.449100 2150.689200 +0.240100
25/05/2026 +0.0337% 2149.724000 2150.449100 +0.725100
22/05/2026 +0.0224% 2149.242600 2149.724000 +0.481400
20/05/2026 +0.0112% 2149.002300 2149.242600 +0.240300
19/05/2026 +0.0112% 2148.760600 2149.002300 +0.241700
18/05/2026 +0.0335% 2148.040000 2148.760600 +0.720600
15/05/2026 +0.0112% 2147.799500 2148.040000 +0.240500
14/05/2026 +0.0112% 2147.559800 2147.799500 +0.239700
13/05/2026 +0.0112% 2147.319800 2147.559800 +0.240000
12/05/2026 +0.0113% 2147.077600 2147.319800 +0.242200
11/05/2026 +0.0336% 2146.355700 2147.077600 +0.721900
08/05/2026 +0.0112% 2146.115800 2146.355700 +0.239900
07/05/2026 +0.0112% 2145.875600 2146.115800 +0.240200
06/05/2026 +0.0112% 2145.635400 2145.875600 +0.240200
05/05/2026 +0.0113% 2145.393000 2145.635400 +0.242400
04/05/2026 +0.0449% 2144.430400 2145.393000 +0.962600
30/04/2026 +0.0112% 2144.190100 2144.430400 +0.240300
29/04/2026 +0.0112% 2143.949400 2144.190100 +0.240700
28/04/2026 +0.0113% 2143.707500 2143.949400 +0.241900
27/04/2026 +0.0339% 2142.981600 2143.707500 +0.725900
24/04/2026 +0.0112% 2142.741500 2142.981600 +0.240100
23/04/2026 +0.0112% 2142.501600 2142.741500 +0.239900
22/04/2026 +0.0113% 2142.260400 2142.501600 +0.241200
21/04/2026 +0.0112% 2142.020900 2142.260400 +0.239500
20/04/2026 +0.0557% 2140.827900 2142.020900 +1.193000
17/04/2026 +0.0111% 2141.066000 2141.304600 +0.238600
16/04/2026 +0.0111% 2140.827900 2141.066000 +0.238100
15/04/2026 +0.0112% 2140.588700 2140.827900 +0.239200
14/04/2026 +0.0451% 2139.623800 2140.588700 +0.964900
10/04/2026 +0.0113% 2139.382000 2139.623800 +0.241800
09/04/2026 +0.0225% 2138.901200 2139.382000 +0.480800
07/04/2026 +0.0112% 2138.661300 2138.901200 +0.239900
06/04/2026 +0.0447% 2137.705500 2138.661300 +0.955800
Mostrando 1 - 100 de 2648 registros
Volver al Detalle Ver Historial