Rentabilidades Diarias

ZURICH M.MARKET

RUN: 8459-K | Serie: A
Estadísticas del Período
Promedio
0.0173%
Máximo
0.0557%
Mínimo
0.0110%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 +0.0113% 2162.595600 2162.839600 +0.244000
14/07/2026 +0.0113% 2162.351300 2162.595600 +0.244300
13/07/2026 +0.0338% 2161.620100 2162.351300 +0.731200
10/07/2026 +0.0113% 2161.376400 2161.620100 +0.243700
09/07/2026 +0.0113% 2161.132700 2161.376400 +0.243700
08/07/2026 +0.0112% 2160.890300 2161.132700 +0.242400
07/07/2026 +0.0113% 2160.645300 2160.890300 +0.245000
06/07/2026 +0.0338% 2159.914800 2160.645300 +0.730500
03/07/2026 +0.0113% 2159.671800 2159.914800 +0.243000
02/07/2026 +0.0113% 2159.428600 2159.671800 +0.243200
01/07/2026 +0.0112% 2159.185800 2159.428600 +0.242800
30/06/2026 +0.0449% 2158.216300 2159.185800 +0.969500
26/06/2026 +0.0112% 2157.974200 2158.216300 +0.242100
25/06/2026 +0.0112% 2157.732000 2157.974200 +0.242200
24/06/2026 +0.0112% 2157.489500 2157.732000 +0.242500
23/06/2026 +0.0112% 2157.246800 2157.489500 +0.242700
22/06/2026 +0.0338% 2156.518400 2157.246800 +0.728400
19/06/2026 +0.0112% 2156.275900 2156.518400 +0.242500
18/06/2026 +0.0112% 2156.034100 2156.275900 +0.241800
17/06/2026 +0.0114% 2155.787800 2156.034100 +0.246300
16/06/2026 +0.0113% 2155.545200 2155.787800 +0.242600
15/06/2026 +0.0337% 2154.819000 2155.545200 +0.726200
12/06/2026 +0.0112% 2154.577500 2154.819000 +0.241500
11/06/2026 +0.0113% 2154.335100 2154.577500 +0.242400
10/06/2026 +0.0112% 2154.094300 2154.335100 +0.240800
09/06/2026 +0.0113% 2153.851200 2154.094300 +0.243100
08/06/2026 +0.0336% 2153.126800 2153.851200 +0.724400
05/06/2026 +0.0112% 2152.885700 2153.126800 +0.241100
04/06/2026 +0.0119% 2152.628600 2152.885700 +0.257100
03/06/2026 +0.0113% 2152.385700 2152.628600 +0.242900
02/06/2026 +0.0113% 2152.142300 2152.385700 +0.243400
01/06/2026 +0.0338% 2151.415600 2152.142300 +0.726700
29/05/2026 +0.0112% 2151.174000 2151.415600 +0.241600
28/05/2026 +0.0113% 2150.931100 2151.174000 +0.242900
27/05/2026 +0.0112% 2150.689200 2150.931100 +0.241900
26/05/2026 +0.0112% 2150.449100 2150.689200 +0.240100
25/05/2026 +0.0337% 2149.724000 2150.449100 +0.725100
22/05/2026 +0.0224% 2149.242600 2149.724000 +0.481400
20/05/2026 +0.0112% 2149.002300 2149.242600 +0.240300
19/05/2026 +0.0112% 2148.760600 2149.002300 +0.241700
18/05/2026 +0.0335% 2148.040000 2148.760600 +0.720600
15/05/2026 +0.0112% 2147.799500 2148.040000 +0.240500
14/05/2026 +0.0112% 2147.559800 2147.799500 +0.239700
13/05/2026 +0.0112% 2147.319800 2147.559800 +0.240000
12/05/2026 +0.0113% 2147.077600 2147.319800 +0.242200
11/05/2026 +0.0336% 2146.355700 2147.077600 +0.721900
08/05/2026 +0.0112% 2146.115800 2146.355700 +0.239900
07/05/2026 +0.0112% 2145.875600 2146.115800 +0.240200
06/05/2026 +0.0112% 2145.635400 2145.875600 +0.240200
05/05/2026 +0.0113% 2145.393000 2145.635400 +0.242400
04/05/2026 +0.0449% 2144.430400 2145.393000 +0.962600
30/04/2026 +0.0112% 2144.190100 2144.430400 +0.240300
29/04/2026 +0.0112% 2143.949400 2144.190100 +0.240700
28/04/2026 +0.0113% 2143.707500 2143.949400 +0.241900
27/04/2026 +0.0339% 2142.981600 2143.707500 +0.725900
24/04/2026 +0.0112% 2142.741500 2142.981600 +0.240100
23/04/2026 +0.0112% 2142.501600 2142.741500 +0.239900
22/04/2026 +0.0113% 2142.260400 2142.501600 +0.241200
21/04/2026 +0.0112% 2142.020900 2142.260400 +0.239500
20/04/2026 +0.0557% 2140.827900 2142.020900 +1.193000
17/04/2026 +0.0111% 2141.066000 2141.304600 +0.238600
16/04/2026 +0.0111% 2140.827900 2141.066000 +0.238100
15/04/2026 +0.0112% 2140.588700 2140.827900 +0.239200
14/04/2026 +0.0451% 2139.623800 2140.588700 +0.964900
10/04/2026 +0.0113% 2139.382000 2139.623800 +0.241800
09/04/2026 +0.0225% 2138.901200 2139.382000 +0.480800
07/04/2026 +0.0112% 2138.661300 2138.901200 +0.239900
06/04/2026 +0.0447% 2137.705500 2138.661300 +0.955800
02/04/2026 +0.0112% 2137.466900 2137.705500 +0.238600
01/04/2026 +0.0112% 2137.227900 2137.466900 +0.239000
31/03/2026 +0.0112% 2136.989400 2137.227900 +0.238500
30/03/2026 +0.0334% 2136.275000 2136.989400 +0.714400
27/03/2026 +0.0111% 2136.037200 2136.275000 +0.237800
26/03/2026 +0.0112% 2135.797100 2136.037200 +0.240100
25/03/2026 +0.0112% 2135.558600 2135.797100 +0.238500
24/03/2026 +0.0111% 2135.320500 2135.558600 +0.238100
23/03/2026 +0.0334% 2134.606600 2135.320500 +0.713900
20/03/2026 +0.0112% 2134.368600 2134.606600 +0.238000
19/03/2026 +0.0112% 2134.130400 2134.368600 +0.238200
18/03/2026 +0.0112% 2133.892200 2134.130400 +0.238200
17/03/2026 +0.0112% 2133.654100 2133.892200 +0.238100
16/03/2026 +0.0336% 2132.938100 2133.654100 +0.716000
13/03/2026 +0.0112% 2132.699500 2132.938100 +0.238600
12/03/2026 +0.0220% 2132.231000 2132.699500 +0.468500
10/03/2026 +0.0111% 2131.995100 2132.231000 +0.235900
09/03/2026 +0.0330% 2131.292700 2131.995100 +0.702400
06/03/2026 +0.0111% 2131.056300 2131.292700 +0.236400
05/03/2026 +0.0110% 2130.822200 2131.056300 +0.234100
04/03/2026 +0.0114% 2130.579700 2130.822200 +0.242500
03/03/2026 +0.0111% 2130.342600 2130.579700 +0.237100
02/03/2026 +0.0334% 2129.631300 2130.342600 +0.711300
27/02/2026 +0.0112% 2129.393600 2129.631300 +0.237700
26/02/2026 +0.0111% 2129.157000 2129.393600 +0.236600
25/02/2026 +0.0111% 2128.920200 2129.157000 +0.236800
24/02/2026 +0.0113% 2128.679700 2128.920200 +0.240500
23/02/2026 +0.0335% 2127.967400 2128.679700 +0.712300
20/02/2026 +0.0112% 2127.730100 2127.967400 +0.237300
19/02/2026 +0.0113% 2127.490300 2127.730100 +0.239800
18/02/2026 +0.0112% 2127.251700 2127.490300 +0.238600
17/02/2026 +0.0448% 2126.299600 2127.251700 +0.952100
Mostrando 1 - 100 de 2616 registros
Volver al Detalle Ver Historial