Rentabilidades Diarias

ZURICH M.MARKET

RUN: 8459-K | Serie: A
Estadísticas del Período
Promedio
0.0168%
Máximo
0.0452%
Mínimo
0.0112%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2026 +0.0116% 2185.422900 2185.676000 +0.253100
14/10/2026 +0.0113% 2185.177000 2185.422900 +0.245900
13/10/2026 +0.0451% 2184.191700 2185.177000 +0.985300
09/10/2026 +0.0112% 2183.946200 2184.191700 +0.245500
08/10/2026 +0.0114% 2183.697700 2183.946200 +0.248500
07/10/2026 +0.0113% 2183.451400 2183.697700 +0.246300
06/10/2026 +0.0113% 2183.205500 2183.451400 +0.245900
05/10/2026 +0.0337% 2182.469500 2183.205500 +0.736000
02/10/2026 +0.0112% 2182.224600 2182.469500 +0.244900
01/10/2026 +0.0116% 2181.970600 2182.224600 +0.254000
30/09/2026 +0.0114% 2181.722800 2181.970600 +0.247800
29/09/2026 +0.0114% 2181.474300 2181.722800 +0.248500
28/09/2026 +0.0370% 2180.668000 2181.474300 +0.806300
25/09/2026 +0.0112% 2180.423700 2180.668000 +0.244300
24/09/2026 +0.0112% 2180.179900 2180.423700 +0.243800
23/09/2026 +0.0112% 2179.935200 2180.179900 +0.244700
22/09/2026 +0.0113% 2179.689300 2179.935200 +0.245900
21/09/2026 +0.0452% 2178.703500 2179.689300 +0.985800
17/09/2026 +0.0112% 2178.458800 2178.703500 +0.244700
16/09/2026 +0.0126% 2178.184000 2178.458800 +0.274800
15/09/2026 +0.0112% 2177.940000 2178.184000 +0.244000
14/09/2026 +0.0342% 2177.194400 2177.940000 +0.745600
11/09/2026 +0.0113% 2176.949300 2177.194400 +0.245100
10/09/2026 +0.0118% 2176.691800 2176.949300 +0.257500
09/09/2026 +0.0119% 2176.433500 2176.691800 +0.258300
08/09/2026 +0.0113% 2176.186900 2176.433500 +0.246600
07/09/2026 +0.0341% 2175.445400 2176.186900 +0.741500
04/09/2026 +0.0117% 2175.190300 2175.445400 +0.255100
03/09/2026 +0.0124% 2174.920000 2175.190300 +0.270300
02/09/2026 +0.0114% 2174.672700 2174.920000 +0.247300
01/09/2026 +0.0113% 2174.425900 2174.672700 +0.246800
31/08/2026 +0.0340% 2173.687300 2174.425900 +0.738600
28/08/2026 +0.0113% 2173.441200 2173.687300 +0.246100
27/08/2026 +0.0113% 2173.195400 2173.441200 +0.245800
26/08/2026 +0.0227% 2172.702900 2173.195400 +0.492500
24/08/2026 +0.0354% 2171.933200 2172.702900 +0.769700
21/08/2026 +0.0114% 2171.685900 2171.933200 +0.247300
20/08/2026 +0.0113% 2171.439800 2171.685900 +0.246100
19/08/2026 +0.0113% 2171.194700 2171.439800 +0.245100
18/08/2026 +0.0113% 2170.949000 2171.194700 +0.245700
17/08/2026 +0.0339% 2170.213000 2170.949000 +0.736000
14/08/2026 +0.0113% 2169.967700 2170.213000 +0.245300
13/08/2026 +0.0113% 2169.722200 2169.967700 +0.245500
12/08/2026 +0.0112% 2169.479200 2169.722200 +0.243000
11/08/2026 +0.0113% 2169.234400 2169.479200 +0.244800
10/08/2026 +0.0344% 2168.488400 2169.234400 +0.746000
07/08/2026 +0.0114% 2168.241900 2168.488400 +0.246500
06/08/2026 +0.0113% 2167.996300 2168.241900 +0.245600
05/08/2026 +0.0113% 2167.751000 2167.996300 +0.245300
04/08/2026 +0.0113% 2167.505800 2167.751000 +0.245200
03/08/2026 +0.0341% 2166.767600 2167.505800 +0.738200
31/07/2026 +0.0114% 2166.521300 2166.767600 +0.246300
30/07/2026 +0.0114% 2166.275300 2166.521300 +0.246000
29/07/2026 +0.0114% 2166.029200 2166.275300 +0.246100
28/07/2026 +0.0113% 2165.784100 2166.029200 +0.245100
27/07/2026 +0.0340% 2165.048100 2165.784100 +0.736000
24/07/2026 +0.0116% 2164.797100 2165.048100 +0.251000
23/07/2026 +0.0113% 2164.552800 2164.797100 +0.244300
22/07/2026 +0.0113% 2164.307400 2164.552800 +0.245400
21/07/2026 +0.0113% 2164.062500 2164.307400 +0.244900
20/07/2026 +0.0339% 2163.330000 2164.062500 +0.732500
17/07/2026 +0.0227% 2162.839600 2163.330000 +0.490400
15/07/2026 +0.0113% 2162.595600 2162.839600 +0.244000
14/07/2026 +0.0113% 2162.351300 2162.595600 +0.244300
13/07/2026 +0.0338% 2161.620100 2162.351300 +0.731200
10/07/2026 +0.0113% 2161.376400 2161.620100 +0.243700
09/07/2026 +0.0113% 2161.132700 2161.376400 +0.243700
08/07/2026 +0.0112% 2160.890300 2161.132700 +0.242400
07/07/2026 +0.0113% 2160.645300 2160.890300 +0.245000
06/07/2026 +0.0338% 2159.914800 2160.645300 +0.730500
03/07/2026 +0.0113% 2159.671800 2159.914800 +0.243000
02/07/2026 +0.0113% 2159.428600 2159.671800 +0.243200
01/07/2026 +0.0112% 2159.185800 2159.428600 +0.242800
30/06/2026 +0.0449% 2158.216300 2159.185800 +0.969500
26/06/2026 +0.0112% 2157.974200 2158.216300 +0.242100
25/06/2026 +0.0112% 2157.732000 2157.974200 +0.242200
24/06/2026 +0.0112% 2157.489500 2157.732000 +0.242500
23/06/2026 +0.0112% 2157.246800 2157.489500 +0.242700
22/06/2026 +0.0338% 2156.518400 2157.246800 +0.728400
19/06/2026 +0.0112% 2156.275900 2156.518400 +0.242500
18/06/2026 +0.0112% 2156.034100 2156.275900 +0.241800
17/06/2026 +0.0114% 2155.787800 2156.034100 +0.246300
16/06/2026 +0.0113% 2155.545200 2155.787800 +0.242600
15/06/2026 +0.0337% 2154.819000 2155.545200 +0.726200
12/06/2026 +0.0112% 2154.577500 2154.819000 +0.241500
11/06/2026 +0.0113% 2154.335100 2154.577500 +0.242400
10/06/2026 +0.0112% 2154.094300 2154.335100 +0.240800
09/06/2026 +0.0113% 2153.851200 2154.094300 +0.243100
08/06/2026 +0.0336% 2153.126800 2153.851200 +0.724400
05/06/2026 +0.0112% 2152.885700 2153.126800 +0.241100
04/06/2026 +0.0119% 2152.628600 2152.885700 +0.257100
03/06/2026 +0.0113% 2152.385700 2152.628600 +0.242900
02/06/2026 +0.0113% 2152.142300 2152.385700 +0.243400
01/06/2026 +0.0338% 2151.415600 2152.142300 +0.726700
29/05/2026 +0.0112% 2151.174000 2151.415600 +0.241600
28/05/2026 +0.0113% 2150.931100 2151.174000 +0.242900
27/05/2026 +0.0112% 2150.689200 2150.931100 +0.241900
26/05/2026 +0.0112% 2150.449100 2150.689200 +0.240100
25/05/2026 +0.0337% 2149.724000 2150.449100 +0.725100
22/05/2026 +0.0224% 2149.242600 2149.724000 +0.481400
Mostrando 1 - 100 de 2678 registros
Volver al Detalle Ver Historial