Rentabilidades Diarias

ZURICH M.MARKET

RUN: 8459-K | Serie: A
Estadísticas del Período
Promedio
0.0183%
Máximo
0.0594%
Mínimo
0.0117%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/09/2025 +0.0117% 2088.338500 2088.583500 +0.245000
09/09/2025 +0.0117% 2088.093900 2088.338500 +0.244600
08/09/2025 +0.0351% 2087.361300 2088.093900 +0.732600
05/09/2025 +0.0117% 2087.117200 2087.361300 +0.244100
04/09/2025 +0.0117% 2086.872900 2087.117200 +0.244300
03/09/2025 +0.0118% 2086.626300 2086.872900 +0.246600
02/09/2025 +0.0117% 2086.381800 2086.626300 +0.244500
01/09/2025 +0.0352% 2085.646900 2086.381800 +0.734900
29/08/2025 +0.0118% 2085.401500 2085.646900 +0.245400
28/08/2025 +0.0117% 2085.156500 2085.401500 +0.245000
27/08/2025 +0.0118% 2084.911400 2085.156500 +0.245100
26/08/2025 +0.0117% 2084.667700 2084.911400 +0.243700
25/08/2025 +0.0474% 2083.680300 2084.667700 +0.987400
21/08/2025 +0.0119% 2083.433300 2083.680300 +0.247000
20/08/2025 +0.0118% 2083.186500 2083.433300 +0.246800
19/08/2025 +0.0121% 2082.933900 2083.186500 +0.252600
18/08/2025 +0.0594% 2081.697100 2082.933900 +1.236800
13/08/2025 +0.0119% 2081.449500 2081.697100 +0.247600
12/08/2025 +0.0118% 2081.204200 2081.449500 +0.245300
11/08/2025 +0.0354% 2080.468600 2081.204200 +0.735600
08/08/2025 +0.0118% 2080.223800 2080.468600 +0.244800
07/08/2025 +0.0118% 2079.978900 2080.223800 +0.244900
06/08/2025 +0.0120% 2079.728800 2079.978900 +0.250100
05/08/2025 +0.0119% 2079.482000 2079.728800 +0.246800
04/08/2025 +0.0364% 2078.725600 2079.482000 +0.756400
01/08/2025 +0.0120% 2078.475500 2078.725600 +0.250100
31/07/2025 +0.0121% 2078.224100 2078.475500 +0.251400
30/07/2025 +0.0121% 2077.972900 2078.224100 +0.251200
29/07/2025 +0.0121% 2077.721400 2077.972900 +0.251500
28/07/2025 +0.0361% 2076.972400 2077.721400 +0.749000
25/07/2025 +0.0120% 2076.723700 2076.972400 +0.248700
24/07/2025 +0.0121% 2076.472400 2076.723700 +0.251300
23/07/2025 +0.0121% 2076.221900 2076.472400 +0.250500
22/07/2025 +0.0121% 2075.971500 2076.221900 +0.250400
21/07/2025 +0.0364% 2075.215400 2075.971500 +0.756100
18/07/2025 +0.0121% 2074.963300 2075.215400 +0.252100
17/07/2025 +0.0241% 2074.462900 2074.963300 +0.500400
15/07/2025 +0.0120% 2074.213600 2074.462900 +0.249300
14/07/2025 +0.0360% 2073.466600 2074.213600 +0.747000
11/07/2025 +0.0120% 2073.217700 2073.466600 +0.248900
10/07/2025 +0.0120% 2072.968500 2073.217700 +0.249200
09/07/2025 +0.0121% 2072.718000 2072.968500 +0.250500
08/07/2025 +0.0121% 2072.466500 2072.718000 +0.251500
07/07/2025 +0.0362% 2071.715900 2072.466500 +0.750600
04/07/2025 +0.0120% 2071.466600 2071.715900 +0.249300
03/07/2025 +0.0120% 2071.217500 2071.466600 +0.249100
02/07/2025 +0.0120% 2070.968500 2071.217500 +0.249000
01/07/2025 +0.0120% 2070.719000 2070.968500 +0.249500
30/06/2025 +0.0355% 2069.983000 2070.719000 +0.736000
27/06/2025 +0.0120% 2069.735300 2069.983000 +0.247700
26/06/2025 +0.0121% 2069.485200 2069.735300 +0.250100
25/06/2025 +0.0120% 2069.236000 2069.485200 +0.249200
24/06/2025 +0.0120% 2068.986800 2069.236000 +0.249200
23/06/2025 +0.0483% 2067.988100 2068.986800 +0.998700
19/06/2025 +0.0121% 2067.738500 2067.988100 +0.249600
18/06/2025 +0.0121% 2067.488900 2067.738500 +0.249600
17/06/2025 +0.0121% 2067.239200 2067.488900 +0.249700
16/06/2025 +0.0363% 2066.489300 2067.239200 +0.749900
13/06/2025 +0.0121% 2066.239200 2066.489300 +0.250100
12/06/2025 +0.0121% 2065.989200 2066.239200 +0.250000
11/06/2025 +0.0124% 2065.733000 2065.989200 +0.256200
10/06/2025 +0.0121% 2065.483000 2065.733000 +0.250000
09/06/2025 +0.0360% 2064.740500 2065.483000 +0.742500
06/06/2025 +0.0119% 2064.494800 2064.740500 +0.245700
05/06/2025 +0.0122% 2064.243400 2064.494800 +0.251400
04/06/2025 +0.0124% 2063.987600 2064.243400 +0.255800
03/06/2025 +0.0122% 2063.736600 2063.987600 +0.251000
02/06/2025 +0.0356% 2063.002500 2063.736600 +0.734100
30/05/2025 +0.0117% 2062.760600 2063.002500 +0.241900
29/05/2025 +0.0118% 2062.516900 2062.760600 +0.243700
28/05/2025 +0.0121% 2062.267700 2062.516900 +0.249200
27/05/2025 +0.0121% 2062.017400 2062.267700 +0.250300
26/05/2025 +0.0363% 2061.268800 2062.017400 +0.748600
23/05/2025 +0.0121% 2061.019700 2061.268800 +0.249100
22/05/2025 +0.0243% 2060.519200 2061.019700 +0.500500
20/05/2025 +0.0121% 2060.269300 2060.519200 +0.249900
19/05/2025 +0.0365% 2059.518100 2060.269300 +0.751200
16/05/2025 +0.0126% 2059.258600 2059.518100 +0.259500
15/05/2025 +0.0121% 2059.008700 2059.258600 +0.249900
14/05/2025 +0.0122% 2058.758200 2059.008700 +0.250500
13/05/2025 +0.0122% 2058.508000 2058.758200 +0.250200
12/05/2025 +0.0365% 2057.757600 2058.508000 +0.750400
09/05/2025 +0.0122% 2057.507300 2057.757600 +0.250300
08/05/2025 +0.0122% 2057.257100 2057.507300 +0.250200
07/05/2025 +0.0123% 2057.003700 2057.257100 +0.253400
06/05/2025 +0.0123% 2056.750700 2057.003700 +0.253000
05/05/2025 +0.0364% 2056.003200 2056.750700 +0.747500
02/05/2025 +0.0243% 2055.503500 2056.003200 +0.499700
30/04/2025 +0.0126% 2055.245000 2055.503500 +0.258500
29/04/2025 +0.0124% 2054.990700 2055.245000 +0.254300
28/04/2025 +0.0372% 2054.225900 2054.990700 +0.764800
25/04/2025 +0.0124% 2053.970600 2054.225900 +0.255300
24/04/2025 +0.0123% 2053.717400 2053.970600 +0.253200
23/04/2025 +0.0123% 2053.464000 2053.717400 +0.253400
22/04/2025 +0.0124% 2053.210000 2053.464000 +0.254000
21/04/2025 +0.0488% 2052.208500 2053.210000 +1.001500
17/04/2025 +0.0121% 2051.959400 2052.208500 +0.249100
16/04/2025 +0.0128% 2051.696500 2051.959400 +0.262900
15/04/2025 +0.0124% 2051.442100 2051.696500 +0.254400
14/04/2025 +0.0373% 2050.677000 2051.442100 +0.765100
Mostrando 201 - 300 de 2616 registros
Volver al Detalle Ver Historial