Rentabilidades Diarias

ZURICH M.MARKET

RUN: 8459-K | Serie: A
Estadísticas del Período
Promedio
0.0178%
Máximo
0.0488%
Mínimo
0.0117%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/07/2025 +0.0360% 2073.466600 2074.213600 +0.747000
11/07/2025 +0.0120% 2073.217700 2073.466600 +0.248900
10/07/2025 +0.0120% 2072.968500 2073.217700 +0.249200
09/07/2025 +0.0121% 2072.718000 2072.968500 +0.250500
08/07/2025 +0.0121% 2072.466500 2072.718000 +0.251500
07/07/2025 +0.0362% 2071.715900 2072.466500 +0.750600
04/07/2025 +0.0120% 2071.466600 2071.715900 +0.249300
03/07/2025 +0.0120% 2071.217500 2071.466600 +0.249100
02/07/2025 +0.0120% 2070.968500 2071.217500 +0.249000
01/07/2025 +0.0120% 2070.719000 2070.968500 +0.249500
30/06/2025 +0.0355% 2069.983000 2070.719000 +0.736000
27/06/2025 +0.0120% 2069.735300 2069.983000 +0.247700
26/06/2025 +0.0121% 2069.485200 2069.735300 +0.250100
25/06/2025 +0.0120% 2069.236000 2069.485200 +0.249200
24/06/2025 +0.0120% 2068.986800 2069.236000 +0.249200
23/06/2025 +0.0483% 2067.988100 2068.986800 +0.998700
19/06/2025 +0.0121% 2067.738500 2067.988100 +0.249600
18/06/2025 +0.0121% 2067.488900 2067.738500 +0.249600
17/06/2025 +0.0121% 2067.239200 2067.488900 +0.249700
16/06/2025 +0.0363% 2066.489300 2067.239200 +0.749900
13/06/2025 +0.0121% 2066.239200 2066.489300 +0.250100
12/06/2025 +0.0121% 2065.989200 2066.239200 +0.250000
11/06/2025 +0.0124% 2065.733000 2065.989200 +0.256200
10/06/2025 +0.0121% 2065.483000 2065.733000 +0.250000
09/06/2025 +0.0360% 2064.740500 2065.483000 +0.742500
06/06/2025 +0.0119% 2064.494800 2064.740500 +0.245700
05/06/2025 +0.0122% 2064.243400 2064.494800 +0.251400
04/06/2025 +0.0124% 2063.987600 2064.243400 +0.255800
03/06/2025 +0.0122% 2063.736600 2063.987600 +0.251000
02/06/2025 +0.0356% 2063.002500 2063.736600 +0.734100
30/05/2025 +0.0117% 2062.760600 2063.002500 +0.241900
29/05/2025 +0.0118% 2062.516900 2062.760600 +0.243700
28/05/2025 +0.0121% 2062.267700 2062.516900 +0.249200
27/05/2025 +0.0121% 2062.017400 2062.267700 +0.250300
26/05/2025 +0.0363% 2061.268800 2062.017400 +0.748600
23/05/2025 +0.0121% 2061.019700 2061.268800 +0.249100
22/05/2025 +0.0243% 2060.519200 2061.019700 +0.500500
20/05/2025 +0.0121% 2060.269300 2060.519200 +0.249900
19/05/2025 +0.0365% 2059.518100 2060.269300 +0.751200
16/05/2025 +0.0126% 2059.258600 2059.518100 +0.259500
15/05/2025 +0.0121% 2059.008700 2059.258600 +0.249900
14/05/2025 +0.0122% 2058.758200 2059.008700 +0.250500
13/05/2025 +0.0122% 2058.508000 2058.758200 +0.250200
12/05/2025 +0.0365% 2057.757600 2058.508000 +0.750400
09/05/2025 +0.0122% 2057.507300 2057.757600 +0.250300
08/05/2025 +0.0122% 2057.257100 2057.507300 +0.250200
07/05/2025 +0.0123% 2057.003700 2057.257100 +0.253400
06/05/2025 +0.0123% 2056.750700 2057.003700 +0.253000
05/05/2025 +0.0364% 2056.003200 2056.750700 +0.747500
02/05/2025 +0.0243% 2055.503500 2056.003200 +0.499700
30/04/2025 +0.0126% 2055.245000 2055.503500 +0.258500
29/04/2025 +0.0124% 2054.990700 2055.245000 +0.254300
28/04/2025 +0.0372% 2054.225900 2054.990700 +0.764800
25/04/2025 +0.0124% 2053.970600 2054.225900 +0.255300
24/04/2025 +0.0123% 2053.717400 2053.970600 +0.253200
23/04/2025 +0.0123% 2053.464000 2053.717400 +0.253400
22/04/2025 +0.0124% 2053.210000 2053.464000 +0.254000
21/04/2025 +0.0488% 2052.208500 2053.210000 +1.001500
17/04/2025 +0.0121% 2051.959400 2052.208500 +0.249100
16/04/2025 +0.0128% 2051.696500 2051.959400 +0.262900
15/04/2025 +0.0124% 2051.442100 2051.696500 +0.254400
14/04/2025 +0.0373% 2050.677000 2051.442100 +0.765100
11/04/2025 +0.0124% 2050.422000 2050.677000 +0.255000
10/04/2025 +0.0124% 2050.167400 2050.422000 +0.254600
09/04/2025 +0.0124% 2049.912200 2050.167400 +0.255200
08/04/2025 +0.0124% 2049.657100 2049.912200 +0.255100
07/04/2025 +0.0373% 2048.893600 2049.657100 +0.763500
04/04/2025 +0.0124% 2048.639600 2048.893600 +0.254000
03/04/2025 +0.0124% 2048.386600 2048.639600 +0.253000
02/04/2025 +0.0123% 2048.134000 2048.386600 +0.252600
01/04/2025 +0.0124% 2047.880600 2048.134000 +0.253400
31/03/2025 +0.0371% 2047.120600 2047.880600 +0.760000
28/03/2025 +0.0124% 2046.867500 2047.120600 +0.253100
27/03/2025 +0.0123% 2046.616700 2046.867500 +0.250800
26/03/2025 +0.0123% 2046.364100 2046.616700 +0.252600
25/03/2025 +0.0124% 2046.109700 2046.364100 +0.254400
24/03/2025 +0.0372% 2045.349700 2046.109700 +0.760000
21/03/2025 +0.0124% 2045.096600 2045.349700 +0.253100
20/03/2025 +0.0124% 2044.843400 2045.096600 +0.253200
19/03/2025 +0.0124% 2044.590100 2044.843400 +0.253300
18/03/2025 +0.0124% 2044.337300 2044.590100 +0.252800
17/03/2025 +0.0370% 2043.581000 2044.337300 +0.756300
14/03/2025 +0.0123% 2043.329000 2043.581000 +0.252000
13/03/2025 +0.0124% 2043.075500 2043.329000 +0.253500
12/03/2025 +0.0122% 2042.826600 2043.075500 +0.248900
11/03/2025 +0.0125% 2042.570600 2042.826600 +0.256000
10/03/2025 +0.0363% 2041.828300 2042.570600 +0.742300
07/03/2025 +0.0122% 2041.579100 2041.828300 +0.249200
06/03/2025 +0.0122% 2041.329100 2041.579100 +0.250000
05/03/2025 +0.0122% 2041.080000 2041.329100 +0.249100
04/03/2025 +0.0122% 2040.831000 2041.080000 +0.249000
03/03/2025 +0.0363% 2040.090700 2040.831000 +0.740300
28/02/2025 +0.0120% 2039.845200 2040.090700 +0.245500
27/02/2025 +0.0124% 2039.592900 2039.845200 +0.252300
26/02/2025 +0.0123% 2039.341900 2039.592900 +0.251000
25/02/2025 +0.0123% 2039.091200 2039.341900 +0.250700
24/02/2025 +0.0369% 2038.339500 2039.091200 +0.751700
21/02/2025 +0.0123% 2038.089000 2038.339500 +0.250500
20/02/2025 +0.0123% 2037.838600 2038.089000 +0.250400
19/02/2025 +0.0124% 2037.585200 2037.838600 +0.253400
Mostrando 301 - 400 de 2678 registros
Volver al Detalle Ver Historial