Rentabilidades Diarias

ZURICH M.MARKET

RUN: 8459-K | Serie: A
Estadísticas del Período
Promedio
0.0295%
Máximo
0.0891%
Mínimo
0.0173%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/03/2024 +0.0173% 1944.892700 1945.230000 +0.337300
21/03/2024 +0.0179% 1944.545300 1944.892700 +0.347400
20/03/2024 +0.0176% 1944.203200 1944.545300 +0.342100
19/03/2024 +0.0186% 1943.841500 1944.203200 +0.361700
18/03/2024 +0.0540% 1942.792200 1943.841500 +1.049300
15/03/2024 +0.0178% 1942.446400 1942.792200 +0.345800
14/03/2024 +0.0178% 1942.101000 1942.446400 +0.345400
13/03/2024 +0.0178% 1941.755700 1942.101000 +0.345300
12/03/2024 +0.0178% 1941.410200 1941.755700 +0.345500
11/03/2024 +0.0537% 1940.367700 1941.410200 +1.042500
08/03/2024 +0.0182% 1940.014100 1940.367700 +0.353600
07/03/2024 +0.0190% 1939.646100 1940.014100 +0.368000
06/03/2024 +0.0181% 1939.294900 1939.646100 +0.351200
05/03/2024 +0.0182% 1938.942000 1939.294900 +0.352900
04/03/2024 +0.0555% 1937.866900 1938.942000 +1.075100
01/03/2024 +0.0183% 1937.512800 1937.866900 +0.354100
29/02/2024 +0.0185% 1937.153800 1937.512800 +0.359000
28/02/2024 +0.0185% 1936.795700 1937.153800 +0.358100
27/02/2024 +0.0189% 1936.430500 1936.795700 +0.365200
26/02/2024 +0.0552% 1935.362600 1936.430500 +1.067900
23/02/2024 +0.0183% 1935.007600 1935.362600 +0.355000
22/02/2024 +0.0185% 1934.649500 1935.007600 +0.358100
21/02/2024 +0.0185% 1934.290800 1934.649500 +0.358700
20/02/2024 +0.0187% 1933.929900 1934.290800 +0.360900
19/02/2024 +0.0562% 1932.842800 1933.929900 +1.087100
16/02/2024 +0.0186% 1932.482600 1932.842800 +0.360200
15/02/2024 +0.0187% 1932.120400 1932.482600 +0.362200
14/02/2024 +0.0190% 1931.753900 1932.120400 +0.366500
13/02/2024 +0.0187% 1931.391900 1931.753900 +0.362000
12/02/2024 +0.0559% 1930.313300 1931.391900 +1.078600
09/02/2024 +0.0188% 1929.950100 1930.313300 +0.363200
08/02/2024 +0.0202% 1929.559900 1929.950100 +0.390200
07/02/2024 +0.0190% 1929.192900 1929.559900 +0.367000
06/02/2024 +0.0187% 1928.832400 1929.192900 +0.360500
05/02/2024 +0.0561% 1927.749800 1928.832400 +1.082600
02/02/2024 +0.0190% 1927.383100 1927.749800 +0.366700
01/02/2024 +0.0187% 1927.021800 1927.383100 +0.361300
31/01/2024 +0.0197% 1926.642400 1927.021800 +0.379400
30/01/2024 +0.0199% 1926.258300 1926.642400 +0.384100
29/01/2024 +0.0600% 1925.102500 1926.258300 +1.155800
26/01/2024 +0.0201% 1924.715600 1925.102500 +0.386900
25/01/2024 +0.0202% 1924.326700 1924.715600 +0.388900
24/01/2024 +0.0206% 1923.929900 1924.326700 +0.396800
23/01/2024 +0.0206% 1923.534500 1923.929900 +0.395400
22/01/2024 +0.0620% 1922.342900 1923.534500 +1.191600
19/01/2024 +0.0206% 1921.946700 1922.342900 +0.396200
18/01/2024 +0.0208% 1921.547400 1921.946700 +0.399300
17/01/2024 +0.0207% 1921.150400 1921.547400 +0.397000
16/01/2024 +0.0207% 1920.752000 1921.150400 +0.398400
15/01/2024 +0.0621% 1919.558800 1920.752000 +1.193200
12/01/2024 +0.0208% 1919.158700 1919.558800 +0.400100
11/01/2024 +0.0208% 1918.759300 1919.158700 +0.399400
10/01/2024 +0.0207% 1918.362300 1918.759300 +0.397000
09/01/2024 +0.0209% 1917.962300 1918.362300 +0.400000
08/01/2024 +0.0640% 1916.735400 1917.962300 +1.226900
05/01/2024 +0.0214% 1916.324800 1916.735400 +0.410600
04/01/2024 +0.0214% 1915.915300 1916.324800 +0.409500
03/01/2024 +0.0216% 1915.500800 1915.915300 +0.414500
02/01/2024 +0.0857% 1913.859500 1915.500800 +1.641300
29/12/2023 +0.0214% 1913.449900 1913.859500 +0.409600
28/12/2023 +0.0214% 1913.040300 1913.449900 +0.409600
27/12/2023 +0.0216% 1912.626300 1913.040300 +0.414000
26/12/2023 +0.0864% 1910.975200 1912.626300 +1.651100
22/12/2023 +0.0215% 1910.563500 1910.975200 +0.411700
21/12/2023 +0.0214% 1910.154000 1910.563500 +0.409500
20/12/2023 +0.0215% 1909.744100 1910.154000 +0.409900
19/12/2023 +0.0217% 1909.330200 1909.744100 +0.413900
18/12/2023 +0.0646% 1908.096900 1909.330200 +1.233300
15/12/2023 +0.0216% 1907.684000 1908.096900 +0.412900
14/12/2023 +0.0216% 1907.271400 1907.684000 +0.412600
13/12/2023 +0.0219% 1906.853400 1907.271400 +0.418000
12/12/2023 +0.0215% 1906.443800 1906.853400 +0.409600
11/12/2023 +0.0891% 1904.745100 1906.443800 +1.698700
07/12/2023 +0.0222% 1904.321400 1904.745100 +0.423700
06/12/2023 +0.0222% 1903.898500 1904.321400 +0.422900
05/12/2023 +0.0222% 1903.475600 1903.898500 +0.422900
04/12/2023 +0.0664% 1902.211500 1903.475600 +1.264100
01/12/2023 +0.0222% 1901.790200 1902.211500 +0.421300
30/11/2023 +0.0225% 1901.362400 1901.790200 +0.427800
29/11/2023 +0.0224% 1900.937300 1901.362400 +0.425100
28/11/2023 +0.0226% 1900.508000 1900.937300 +0.429300
27/11/2023 +0.0672% 1899.232100 1900.508000 +1.275900
24/11/2023 +0.0224% 1898.807300 1899.232100 +0.424800
23/11/2023 +0.0224% 1898.381700 1898.807300 +0.425600
22/11/2023 +0.0222% 1897.959800 1898.381700 +0.421900
21/11/2023 +0.0223% 1897.535800 1897.959800 +0.424000
20/11/2023 +0.0669% 1896.267500 1897.535800 +1.268300
17/11/2023 +0.0224% 1895.842900 1896.267500 +0.424600
16/11/2023 +0.0223% 1895.420500 1895.842900 +0.422400
15/11/2023 +0.0224% 1894.996200 1895.420500 +0.424300
14/11/2023 +0.0224% 1894.571900 1894.996200 +0.424300
13/11/2023 +0.0661% 1893.320700 1894.571900 +1.251200
10/11/2023 +0.0225% 1892.895000 1893.320700 +0.425700
09/11/2023 +0.0225% 1892.468400 1892.895000 +0.426600
08/11/2023 +0.0225% 1892.043100 1892.468400 +0.425300
07/11/2023 +0.0224% 1891.618400 1892.043100 +0.424700
06/11/2023 +0.0674% 1890.344400 1891.618400 +1.274000
03/11/2023 +0.0225% 1889.919800 1890.344400 +0.424600
02/11/2023 +0.0455% 1889.059700 1889.919800 +0.860100
31/10/2023 +0.0232% 1888.621400 1889.059700 +0.438300
Mostrando 501 - 600 de 2554 registros
Volver al Detalle Ver Historial