Rentabilidades Diarias

ZURICH M.MARKET

RUN: 8459-K | Serie: A
Estadísticas del Período
Promedio
0.0403%
Máximo
0.1128%
Mínimo
0.0265%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/07/2023 +0.0276% 1834.350100 1834.857200 +0.507100
06/07/2023 +0.0272% 1833.850800 1834.350100 +0.499300
05/07/2023 +0.0275% 1833.346600 1833.850800 +0.504200
04/07/2023 +0.0275% 1832.842500 1833.346600 +0.504100
03/07/2023 +0.0839% 1831.306300 1832.842500 +1.536200
30/06/2023 +0.0277% 1830.799400 1831.306300 +0.506900
29/06/2023 +0.0276% 1830.294300 1830.799400 +0.505100
28/06/2023 +0.0276% 1829.789600 1830.294300 +0.504700
27/06/2023 +0.1099% 1827.780000 1829.789600 +2.009600
23/06/2023 +0.0276% 1827.275400 1827.780000 +0.504600
22/06/2023 +0.0527% 1826.312800 1827.275400 +0.962600
20/06/2023 +0.0277% 1825.807800 1826.312800 +0.505000
19/06/2023 +0.0813% 1824.323900 1825.807800 +1.483900
16/06/2023 +0.0294% 1823.788200 1824.323900 +0.535700
15/06/2023 +0.0296% 1823.249000 1823.788200 +0.539200
14/06/2023 +0.0287% 1822.726600 1823.249000 +0.522400
13/06/2023 +0.0270% 1822.235300 1822.726600 +0.491300
12/06/2023 +0.0845% 1820.696400 1822.235300 +1.538900
09/06/2023 +0.0283% 1820.181300 1820.696400 +0.515100
08/06/2023 +0.0281% 1819.670200 1820.181300 +0.511100
07/06/2023 +0.0283% 1819.154700 1819.670200 +0.515500
06/06/2023 +0.0265% 1818.672300 1819.154700 +0.482400
05/06/2023 +0.0842% 1817.141500 1818.672300 +1.530800
02/06/2023 +0.0281% 1816.630500 1817.141500 +0.511000
01/06/2023 +0.0284% 1816.114300 1816.630500 +0.516200
31/05/2023 +0.0282% 1815.601900 1816.114300 +0.512400
30/05/2023 +0.0282% 1815.089400 1815.601900 +0.512500
29/05/2023 +0.0830% 1813.583700 1815.089400 +1.505700
26/05/2023 +0.0283% 1813.069700 1813.583700 +0.514000
25/05/2023 +0.0282% 1812.557600 1813.069700 +0.512100
24/05/2023 +0.0281% 1812.048000 1812.557600 +0.509600
23/05/2023 +0.0281% 1811.538300 1812.048000 +0.509700
22/05/2023 +0.0846% 1810.005600 1811.538300 +1.532700
19/05/2023 +0.0281% 1809.496500 1810.005600 +0.509100
18/05/2023 +0.0281% 1808.988300 1809.496500 +0.508200
17/05/2023 +0.0280% 1808.481400 1808.988300 +0.506900
16/05/2023 +0.0281% 1807.973100 1808.481400 +0.508300
15/05/2023 +0.0848% 1806.440900 1807.973100 +1.532200
12/05/2023 +0.0283% 1805.930100 1806.440900 +0.510800
11/05/2023 +0.0282% 1805.420400 1805.930100 +0.509700
10/05/2023 +0.0281% 1804.912600 1805.420400 +0.507800
09/05/2023 +0.0279% 1804.408200 1804.912600 +0.504400
08/05/2023 +0.0845% 1802.883900 1804.408200 +1.524300
05/05/2023 +0.0279% 1802.380600 1802.883900 +0.503300
04/05/2023 +0.0280% 1801.876300 1802.380600 +0.504300
03/05/2023 +0.0275% 1801.380700 1801.876300 +0.495600
02/05/2023 +0.1128% 1799.350100 1801.380700 +2.030600
28/04/2023 +0.0283% 1798.841600 1799.350100 +0.508500
27/04/2023 +0.0280% 1798.337100 1798.841600 +0.504500
26/04/2023 +0.0282% 1797.829600 1798.337100 +0.507500
25/04/2023 +0.0283% 1797.320300 1797.829600 +0.509300
24/04/2023 +0.0847% 1795.798400 1797.320300 +1.521900
21/04/2023 +0.0283% 1795.290700 1795.798400 +0.507700
20/04/2023 +0.0285% 1794.779700 1795.290700 +0.511000
19/04/2023 +0.0280% 1794.277200 1794.779700 +0.502500
18/04/2023 +0.0283% 1793.769500 1794.277200 +0.507700
17/04/2023 +0.0857% 1792.233400 1793.769500 +1.536100
14/04/2023 +0.0283% 1791.726900 1792.233400 +0.506500
13/04/2023 +0.0281% 1791.224200 1791.726900 +0.502700
12/04/2023 +0.0281% 1790.720400 1791.224200 +0.503800
11/04/2023 +0.0283% 1790.213100 1790.720400 +0.507300
10/04/2023 +0.1118% 1788.211900 1790.213100 +2.001200
06/04/2023 +0.0272% 1787.725400 1788.211900 +0.486500
05/04/2023 +0.0282% 1787.221600 1787.725400 +0.503800
04/04/2023 +0.0283% 1786.715400 1787.221600 +0.506200
03/04/2023 +0.0833% 1785.226900 1786.715400 +1.488500
31/03/2023 +0.0283% 1784.722500 1785.226900 +0.504400
30/03/2023 +0.0278% 1784.226100 1784.722500 +0.496400
29/03/2023 +0.0281% 1783.725400 1784.226100 +0.500700
28/03/2023 +0.0287% 1783.214000 1783.725400 +0.511400
27/03/2023 +0.0836% 1781.724700 1783.214000 +1.489300
24/03/2023 +0.0282% 1781.222300 1781.724700 +0.502400
23/03/2023 +0.0281% 1780.721800 1781.222300 +0.500500
22/03/2023 +0.0283% 1780.217600 1780.721800 +0.504200
21/03/2023 +0.0282% 1779.715000 1780.217600 +0.502600
20/03/2023 +0.0836% 1778.227600 1779.715000 +1.487400
17/03/2023 +0.0283% 1777.724400 1778.227600 +0.503200
16/03/2023 +0.0283% 1777.221300 1777.724400 +0.503100
15/03/2023 +0.0276% 1776.730400 1777.221300 +0.490900
14/03/2023 +0.0281% 1776.230500 1776.730400 +0.499900
13/03/2023 +0.0827% 1774.761400 1776.230500 +1.469100
10/03/2023 +0.0276% 1774.272400 1774.761400 +0.489000
09/03/2023 +0.0281% 1773.773800 1774.272400 +0.498600
08/03/2023 +0.0282% 1773.274500 1773.773800 +0.499300
07/03/2023 +0.0281% 1772.776400 1773.274500 +0.498100
06/03/2023 +0.0849% 1771.272700 1772.776400 +1.503700
03/03/2023 +0.0280% 1770.776700 1771.272700 +0.496000
02/03/2023 +0.0279% 1770.282100 1770.776700 +0.494600
01/03/2023 +0.0266% 1769.812100 1770.282100 +0.470000
28/02/2023 +0.0280% 1769.316900 1769.812100 +0.495200
27/02/2023 +0.0858% 1767.800000 1769.316900 +1.516900
24/02/2023 +0.0280% 1767.304700 1767.800000 +0.495300
23/02/2023 +0.0280% 1766.809200 1767.304700 +0.495500
22/02/2023 +0.0282% 1766.311700 1766.809200 +0.497500
21/02/2023 +0.0281% 1765.814900 1766.311700 +0.496800
20/02/2023 +0.0853% 1764.309300 1765.814900 +1.505600
17/02/2023 +0.0279% 1763.818000 1764.309300 +0.491300
16/02/2023 +0.0274% 1763.335000 1763.818000 +0.483000
15/02/2023 +0.0272% 1762.856000 1763.335000 +0.479000
14/02/2023 +0.0272% 1762.377300 1762.856000 +0.478700
Mostrando 801 - 900 de 2678 registros
Volver al Detalle Ver Historial