Rentabilidades Diarias

ZURICH M.MARKET

RUN: 8459-K | Serie: A
Estadísticas del Período
Promedio
0.0202%
Máximo
0.0599%
Mínimo
0.0091%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/06/2022 +0.0211% 1656.788700 1657.137900 +0.349200
16/06/2022 +0.0210% 1656.440700 1656.788700 +0.348000
15/06/2022 +0.0190% 1656.126200 1656.440700 +0.314500
14/06/2022 +0.0188% 1655.814400 1656.126200 +0.311800
13/06/2022 +0.0568% 1654.874400 1655.814400 +0.940000
10/06/2022 +0.0195% 1654.552300 1654.874400 +0.322100
09/06/2022 +0.0192% 1654.233900 1654.552300 +0.318400
08/06/2022 +0.0191% 1653.917400 1654.233900 +0.316500
07/06/2022 +0.0182% 1653.616700 1653.917400 +0.300700
06/06/2022 +0.0545% 1652.715900 1653.616700 +0.900800
03/06/2022 +0.0180% 1652.417900 1652.715900 +0.298000
02/06/2022 +0.0180% 1652.120700 1652.417900 +0.297200
01/06/2022 +0.0180% 1651.823400 1652.120700 +0.297300
31/05/2022 +0.0181% 1651.524400 1651.823400 +0.299000
30/05/2022 +0.0544% 1650.626900 1651.524400 +0.897500
27/05/2022 +0.0183% 1650.325400 1650.626900 +0.301500
26/05/2022 +0.0182% 1650.024900 1650.325400 +0.300500
25/05/2022 +0.0180% 1649.727500 1650.024900 +0.297400
24/05/2022 +0.0179% 1649.432600 1649.727500 +0.294900
23/05/2022 +0.0508% 1648.594400 1649.432600 +0.838200
20/05/2022 +0.0174% 1648.307300 1648.594400 +0.287100
19/05/2022 +0.0173% 1648.022100 1648.307300 +0.285200
18/05/2022 +0.0168% 1647.745200 1648.022100 +0.276900
17/05/2022 +0.0169% 1647.466400 1647.745200 +0.278800
16/05/2022 +0.0504% 1646.636300 1647.466400 +0.830100
13/05/2022 +0.0167% 1646.361500 1646.636300 +0.274800
12/05/2022 +0.0168% 1646.084700 1646.361500 +0.276800
11/05/2022 +0.0163% 1645.816200 1646.084700 +0.268500
10/05/2022 +0.0150% 1645.569800 1645.816200 +0.246400
09/05/2022 +0.0456% 1644.819900 1645.569800 +0.749900
06/05/2022 +0.0151% 1644.571200 1644.819900 +0.248700
05/05/2022 +0.0151% 1644.323700 1644.571200 +0.247500
04/05/2022 +0.0151% 1644.075900 1644.323700 +0.247800
03/05/2022 +0.0149% 1643.830200 1644.075900 +0.245700
02/05/2022 +0.0446% 1643.097900 1643.830200 +0.732300
29/04/2022 +0.0148% 1642.854300 1643.097900 +0.243600
28/04/2022 +0.0148% 1642.610700 1642.854300 +0.243600
27/04/2022 +0.0148% 1642.367900 1642.610700 +0.242800
26/04/2022 +0.0151% 1642.120100 1642.367900 +0.247800
25/04/2022 +0.0451% 1641.380300 1642.120100 +0.739800
22/04/2022 +0.0149% 1641.136400 1641.380300 +0.243900
21/04/2022 +0.0149% 1640.892000 1641.136400 +0.244400
20/04/2022 +0.0149% 1640.648100 1640.892000 +0.243900
19/04/2022 +0.0205% 1640.312100 1640.648100 +0.336000
18/04/2022 +0.0599% 1639.329300 1640.312100 +0.982800
14/04/2022 +0.0150% 1639.082700 1639.329300 +0.246600
13/04/2022 +0.0150% 1638.836200 1639.082700 +0.246500
12/04/2022 +0.0150% 1638.590500 1638.836200 +0.245700
11/04/2022 +0.0451% 1637.851400 1638.590500 +0.739100
08/04/2022 +0.0150% 1637.606100 1637.851400 +0.245300
07/04/2022 +0.0145% 1637.368700 1637.606100 +0.237400
06/04/2022 +0.0139% 1637.140800 1637.368700 +0.227900
05/04/2022 +0.0138% 1636.915100 1637.140800 +0.225700
04/04/2022 +0.0408% 1636.247100 1636.915100 +0.668000
01/04/2022 +0.0135% 1636.026300 1636.247100 +0.220800
31/03/2022 +0.0135% 1635.806200 1636.026300 +0.220100
30/03/2022 +0.0124% 1635.603400 1635.806200 +0.202800
29/03/2022 +0.0125% 1635.398500 1635.603400 +0.204900
28/03/2022 +0.0377% 1634.782500 1635.398500 +0.616000
25/03/2022 +0.0128% 1634.574000 1634.782500 +0.208500
24/03/2022 +0.0125% 1634.368900 1634.574000 +0.205100
23/03/2022 +0.0125% 1634.165000 1634.368900 +0.203900
22/03/2022 +0.0123% 1633.964000 1634.165000 +0.201000
21/03/2022 +0.0373% 1633.354900 1633.964000 +0.609100
18/03/2022 +0.0120% 1633.158900 1633.354900 +0.196000
17/03/2022 +0.0122% 1632.960100 1633.158900 +0.198800
16/03/2022 +0.0123% 1632.759700 1632.960100 +0.200400
15/03/2022 +0.0123% 1632.558100 1632.759700 +0.201600
14/03/2022 +0.0370% 1631.954100 1632.558100 +0.604000
11/03/2022 +0.0120% 1631.757500 1631.954100 +0.196600
10/03/2022 +0.0122% 1631.558800 1631.757500 +0.198700
09/03/2022 +0.0120% 1631.362600 1631.558800 +0.196200
08/03/2022 +0.0120% 1631.167600 1631.362600 +0.195000
07/03/2022 +0.0364% 1630.574700 1631.167600 +0.592900
04/03/2022 +0.0120% 1630.378300 1630.574700 +0.196400
03/03/2022 +0.0120% 1630.183100 1630.378300 +0.195200
02/03/2022 +0.0118% 1629.990300 1630.183100 +0.192800
01/03/2022 +0.0114% 1629.803900 1629.990300 +0.186400
28/02/2022 +0.0358% 1629.220700 1629.803900 +0.583200
25/02/2022 +0.0118% 1629.028900 1629.220700 +0.191800
24/02/2022 +0.0118% 1628.837300 1629.028900 +0.191600
23/02/2022 +0.0118% 1628.645700 1628.837300 +0.191600
22/02/2022 +0.0120% 1628.450500 1628.645700 +0.195200
21/02/2022 +0.0353% 1627.875600 1628.450500 +0.574900
18/02/2022 +0.0125% 1627.672400 1627.875600 +0.203200
17/02/2022 +0.0119% 1627.478200 1627.672400 +0.194200
16/02/2022 +0.0118% 1627.285900 1627.478200 +0.192300
15/02/2022 +0.0118% 1627.094500 1627.285900 +0.191400
14/02/2022 +0.0345% 1626.533900 1627.094500 +0.560600
11/02/2022 +0.0113% 1626.350200 1626.533900 +0.183700
10/02/2022 +0.0118% 1626.159000 1626.350200 +0.191200
09/02/2022 +0.0115% 1625.972000 1626.159000 +0.187000
08/02/2022 +0.0114% 1625.786500 1625.972000 +0.185500
07/02/2022 +0.0320% 1625.266300 1625.786500 +0.520200
04/02/2022 +0.0106% 1625.093800 1625.266300 +0.172500
03/02/2022 +0.0104% 1624.924900 1625.093800 +0.168900
02/02/2022 +0.0102% 1624.759000 1624.924900 +0.165900
01/02/2022 +0.0101% 1624.595100 1624.759000 +0.163900
31/01/2022 +0.0287% 1624.128900 1624.595100 +0.466200
28/01/2022 +0.0091% 1623.981300 1624.128900 +0.147600
Mostrando 1001 - 1100 de 2617 registros
Volver al Detalle Ver Historial