Rentabilidades Diarias

ZURICH M.MARKET

RUN: 8459-K | Serie: A
Estadísticas del Período
Promedio
0.0295%
Máximo
0.0972%
Mínimo
0.0148%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/09/2022 +0.0255% 1690.856400 1691.288400 +0.432000
14/09/2022 +0.0257% 1690.422500 1690.856400 +0.433900
13/09/2022 +0.0243% 1690.012100 1690.422500 +0.410400
12/09/2022 +0.0730% 1688.779600 1690.012100 +1.232500
09/09/2022 +0.0243% 1688.369600 1688.779600 +0.410000
08/09/2022 +0.0242% 1687.960700 1688.369600 +0.408900
07/09/2022 +0.0240% 1687.555500 1687.960700 +0.405200
06/09/2022 +0.0243% 1687.145500 1687.555500 +0.410000
05/09/2022 +0.0724% 1685.924600 1687.145500 +1.220900
02/09/2022 +0.0240% 1685.520800 1685.924600 +0.403800
01/09/2022 +0.0240% 1685.116300 1685.520800 +0.404500
31/08/2022 +0.0239% 1684.712800 1685.116300 +0.403500
30/08/2022 +0.0240% 1684.307900 1684.712800 +0.404900
29/08/2022 +0.0726% 1683.086000 1684.307900 +1.221900
26/08/2022 +0.0242% 1682.679300 1683.086000 +0.406700
25/08/2022 +0.0241% 1682.273700 1682.679300 +0.405600
24/08/2022 +0.0242% 1681.866700 1682.273700 +0.407000
23/08/2022 +0.0240% 1681.462400 1681.866700 +0.404300
22/08/2022 +0.0721% 1680.249800 1681.462400 +1.212600
19/08/2022 +0.0240% 1679.846500 1680.249800 +0.403300
18/08/2022 +0.0243% 1679.439000 1679.846500 +0.407500
17/08/2022 +0.0240% 1679.035500 1679.439000 +0.403500
16/08/2022 +0.0972% 1677.403600 1679.035500 +1.631900
12/08/2022 +0.0243% 1676.995400 1677.403600 +0.408200
11/08/2022 +0.0242% 1676.589900 1676.995400 +0.405500
10/08/2022 +0.0240% 1676.187500 1676.589900 +0.402400
09/08/2022 +0.0241% 1675.783600 1676.187500 +0.403900
08/08/2022 +0.0726% 1674.567500 1675.783600 +1.216100
05/08/2022 +0.0242% 1674.163100 1674.567500 +0.404400
04/08/2022 +0.0242% 1673.758500 1674.163100 +0.404600
03/08/2022 +0.0241% 1673.356000 1673.758500 +0.402500
02/08/2022 +0.0240% 1672.954100 1673.356000 +0.401900
01/08/2022 +0.0689% 1671.802100 1672.954100 +1.152000
29/07/2022 +0.0223% 1671.429300 1671.802100 +0.372800
28/07/2022 +0.0219% 1671.063300 1671.429300 +0.366000
27/07/2022 +0.0219% 1670.696800 1671.063300 +0.366500
26/07/2022 +0.0218% 1670.332000 1670.696800 +0.364800
25/07/2022 +0.0653% 1669.241700 1670.332000 +1.090300
22/07/2022 +0.0221% 1668.872300 1669.241700 +0.369400
21/07/2022 +0.0218% 1668.509100 1668.872300 +0.363200
20/07/2022 +0.0217% 1668.147800 1668.509100 +0.361300
19/07/2022 +0.0217% 1667.786000 1668.147800 +0.361800
18/07/2022 +0.0653% 1666.698000 1667.786000 +1.088000
15/07/2022 +0.0216% 1666.337800 1666.698000 +0.360200
14/07/2022 +0.0205% 1665.996400 1666.337800 +0.341400
13/07/2022 +0.0206% 1665.654000 1665.996400 +0.342400
12/07/2022 +0.0207% 1665.308900 1665.654000 +0.345100
11/07/2022 +0.0617% 1664.281400 1665.308900 +1.027500
08/07/2022 +0.0205% 1663.939600 1664.281400 +0.341800
07/07/2022 +0.0204% 1663.599800 1663.939600 +0.339800
06/07/2022 +0.0205% 1663.258400 1663.599800 +0.341400
05/07/2022 +0.0203% 1662.920000 1663.258400 +0.338400
04/07/2022 +0.0620% 1661.890000 1662.920000 +1.030000
01/07/2022 +0.0206% 1661.548100 1661.890000 +0.341900
30/06/2022 +0.0206% 1661.205500 1661.548100 +0.342600
29/06/2022 +0.0203% 1660.868100 1661.205500 +0.337400
28/06/2022 +0.0823% 1659.501400 1660.868100 +1.366700
24/06/2022 +0.0206% 1659.159600 1659.501400 +0.341800
23/06/2022 +0.0204% 1658.820900 1659.159600 +0.338700
22/06/2022 +0.0410% 1658.140600 1658.820900 +0.680300
20/06/2022 +0.0605% 1657.137900 1658.140600 +1.002700
17/06/2022 +0.0211% 1656.788700 1657.137900 +0.349200
16/06/2022 +0.0210% 1656.440700 1656.788700 +0.348000
15/06/2022 +0.0190% 1656.126200 1656.440700 +0.314500
14/06/2022 +0.0188% 1655.814400 1656.126200 +0.311800
13/06/2022 +0.0568% 1654.874400 1655.814400 +0.940000
10/06/2022 +0.0195% 1654.552300 1654.874400 +0.322100
09/06/2022 +0.0192% 1654.233900 1654.552300 +0.318400
08/06/2022 +0.0191% 1653.917400 1654.233900 +0.316500
07/06/2022 +0.0182% 1653.616700 1653.917400 +0.300700
06/06/2022 +0.0545% 1652.715900 1653.616700 +0.900800
03/06/2022 +0.0180% 1652.417900 1652.715900 +0.298000
02/06/2022 +0.0180% 1652.120700 1652.417900 +0.297200
01/06/2022 +0.0180% 1651.823400 1652.120700 +0.297300
31/05/2022 +0.0181% 1651.524400 1651.823400 +0.299000
30/05/2022 +0.0544% 1650.626900 1651.524400 +0.897500
27/05/2022 +0.0183% 1650.325400 1650.626900 +0.301500
26/05/2022 +0.0182% 1650.024900 1650.325400 +0.300500
25/05/2022 +0.0180% 1649.727500 1650.024900 +0.297400
24/05/2022 +0.0179% 1649.432600 1649.727500 +0.294900
23/05/2022 +0.0508% 1648.594400 1649.432600 +0.838200
20/05/2022 +0.0174% 1648.307300 1648.594400 +0.287100
19/05/2022 +0.0173% 1648.022100 1648.307300 +0.285200
18/05/2022 +0.0168% 1647.745200 1648.022100 +0.276900
17/05/2022 +0.0169% 1647.466400 1647.745200 +0.278800
16/05/2022 +0.0504% 1646.636300 1647.466400 +0.830100
13/05/2022 +0.0167% 1646.361500 1646.636300 +0.274800
12/05/2022 +0.0168% 1646.084700 1646.361500 +0.276800
11/05/2022 +0.0163% 1645.816200 1646.084700 +0.268500
10/05/2022 +0.0150% 1645.569800 1645.816200 +0.246400
09/05/2022 +0.0456% 1644.819900 1645.569800 +0.749900
06/05/2022 +0.0151% 1644.571200 1644.819900 +0.248700
05/05/2022 +0.0151% 1644.323700 1644.571200 +0.247500
04/05/2022 +0.0151% 1644.075900 1644.323700 +0.247800
03/05/2022 +0.0149% 1643.830200 1644.075900 +0.245700
02/05/2022 +0.0446% 1643.097900 1643.830200 +0.732300
29/04/2022 +0.0148% 1642.854300 1643.097900 +0.243600
28/04/2022 +0.0148% 1642.610700 1642.854300 +0.243600
27/04/2022 +0.0148% 1642.367900 1642.610700 +0.242800
26/04/2022 +0.0151% 1642.120100 1642.367900 +0.247800
Mostrando 1001 - 1100 de 2678 registros
Volver al Detalle Ver Historial