Rentabilidades Diarias

ZURICH M.MARKET

RUN: 8459-K | Serie: A
Estadísticas del Período
Promedio
0.0001%
Máximo
0.0007%
Mínimo
-0.0001%
Total Días
100
Días +
92
Días -
8
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/01/2021 +0.0001% 1608.804200 1608.806100 +0.001900
11/01/2021 +0.0005% 1608.795800 1608.804200 +0.008400
08/01/2021 +0.0001% 1608.794100 1608.795800 +0.001700
07/01/2021 +0.0003% 1608.788600 1608.794100 +0.005500
06/01/2021 +0.0001% 1608.786400 1608.788600 +0.002200
05/01/2021 +0.0001% 1608.784400 1608.786400 +0.002000
04/01/2021 +0.0006% 1608.775100 1608.784400 +0.009300
31/12/2020 +0.0001% 1608.772900 1608.775100 +0.002200
30/12/2020 +0.0007% 1608.761500 1608.772900 +0.011400
29/12/2020 +0.0001% 1608.759200 1608.761500 +0.002300
28/12/2020 +0.0006% 1608.750200 1608.759200 +0.009000
24/12/2020 +0.0001% 1608.747900 1608.750200 +0.002300
23/12/2020 +0.0002% 1608.745400 1608.747900 +0.002500
22/12/2020 +0.0001% 1608.743100 1608.745400 +0.002300
21/12/2020 +0.0005% 1608.734800 1608.743100 +0.008300
18/12/2020 +0.0002% 1608.732000 1608.734800 +0.002800
17/12/2020 +0.0000% 1608.731200 1608.732000 +0.000800
16/12/2020 +0.0002% 1608.728600 1608.731200 +0.002600
15/12/2020 +0.0000% 1608.728500 1608.728600 +0.000100
14/12/2020 +0.0005% 1608.721200 1608.728500 +0.007300
11/12/2020 +0.0001% 1608.720100 1608.721200 +0.001100
10/12/2020 +0.0001% 1608.717900 1608.720100 +0.002200
09/12/2020 +0.0003% 1608.713100 1608.717900 +0.004800
07/12/2020 +0.0004% 1608.706400 1608.713100 +0.006700
04/12/2020 +0.0003% 1608.701800 1608.706400 +0.004600
03/12/2020 +0.0001% 1608.699700 1608.701800 +0.002100
02/12/2020 -0.0001% 1608.701300 1608.699700 -0.001600
01/12/2020 +0.0001% 1608.698900 1608.701300 +0.002400
30/11/2020 +0.0004% 1608.692200 1608.698900 +0.006700
27/11/2020 +0.0000% 1608.691700 1608.692200 +0.000500
26/11/2020 +0.0002% 1608.689200 1608.691700 +0.002500
25/11/2020 +0.0001% 1608.687200 1608.689200 +0.002000
24/11/2020 +0.0002% 1608.684700 1608.687200 +0.002500
23/11/2020 +0.0004% 1608.678100 1608.684700 +0.006600
20/11/2020 +0.0001% 1608.675800 1608.678100 +0.002300
19/11/2020 -0.0000% 1608.676600 1608.675800 -0.000800
18/11/2020 +0.0001% 1608.674700 1608.676600 +0.001900
17/11/2020 +0.0000% 1608.674100 1608.674700 +0.000600
16/11/2020 +0.0003% 1608.668700 1608.674100 +0.005400
13/11/2020 +0.0001% 1608.667600 1608.668700 +0.001100
12/11/2020 +0.0001% 1608.666100 1608.667600 +0.001500
11/11/2020 +0.0001% 1608.664100 1608.666100 +0.002000
10/11/2020 +0.0001% 1608.662900 1608.664100 +0.001200
09/11/2020 +0.0002% 1608.659900 1608.662900 +0.003000
06/11/2020 +0.0000% 1608.659500 1608.659900 +0.000400
05/11/2020 +0.0000% 1608.658700 1608.659500 +0.000800
04/11/2020 +0.0001% 1608.657200 1608.658700 +0.001500
03/11/2020 -0.0000% 1608.657600 1608.657200 -0.000400
02/11/2020 +0.0003% 1608.653500 1608.657600 +0.004100
30/10/2020 +0.0001% 1608.652100 1608.653500 +0.001400
29/10/2020 +0.0000% 1608.651300 1608.652100 +0.000800
28/10/2020 +0.0000% 1608.650500 1608.651300 +0.000800
27/10/2020 +0.0000% 1608.650300 1608.650500 +0.000200
26/10/2020 +0.0003% 1608.645200 1608.650300 +0.005100
23/10/2020 +0.0001% 1608.643400 1608.645200 +0.001800
22/10/2020 +0.0000% 1608.643100 1608.643400 +0.000300
21/10/2020 +0.0001% 1608.641200 1608.643100 +0.001900
20/10/2020 +0.0001% 1608.640000 1608.641200 +0.001200
19/10/2020 +0.0004% 1608.633200 1608.640000 +0.006800
16/10/2020 +0.0001% 1608.631900 1608.633200 +0.001300
15/10/2020 +0.0001% 1608.630600 1608.631900 +0.001300
14/10/2020 +0.0001% 1608.628200 1608.630600 +0.002400
13/10/2020 +0.0005% 1608.620300 1608.628200 +0.007900
09/10/2020 +0.0000% 1608.620100 1608.620300 +0.000200
08/10/2020 +0.0001% 1608.618900 1608.620100 +0.001200
07/10/2020 +0.0000% 1608.618200 1608.618900 +0.000700
06/10/2020 -0.0001% 1608.619900 1608.618200 -0.001700
05/10/2020 +0.0000% 1608.619500 1608.619900 +0.000400
02/10/2020 -0.0001% 1608.621500 1608.619500 -0.002000
01/10/2020 -0.0001% 1608.622400 1608.621500 -0.000900
30/09/2020 +0.0001% 1608.621200 1608.622400 +0.001200
29/09/2020 +0.0000% 1608.620600 1608.621200 +0.000600
28/09/2020 +0.0003% 1608.616200 1608.620600 +0.004400
25/09/2020 +0.0001% 1608.615300 1608.616200 +0.000900
24/09/2020 +0.0000% 1608.614500 1608.615300 +0.000800
23/09/2020 +0.0001% 1608.613000 1608.614500 +0.001500
22/09/2020 +0.0001% 1608.611600 1608.613000 +0.001400
21/09/2020 +0.0004% 1608.605900 1608.611600 +0.005700
17/09/2020 +0.0001% 1608.604600 1608.605900 +0.001300
16/09/2020 +0.0001% 1608.603400 1608.604600 +0.001200
15/09/2020 +0.0001% 1608.602000 1608.603400 +0.001400
14/09/2020 +0.0002% 1608.598800 1608.602000 +0.003200
11/09/2020 +0.0001% 1608.597300 1608.598800 +0.001500
10/09/2020 +0.0001% 1608.595600 1608.597300 +0.001700
09/09/2020 +0.0007% 1608.584300 1608.595600 +0.011300
08/09/2020 +0.0001% 1608.583200 1608.584300 +0.001100
07/09/2020 +0.0001% 1608.581100 1608.583200 +0.002100
04/09/2020 +0.0000% 1608.580500 1608.581100 +0.000600
03/09/2020 +0.0000% 1608.580200 1608.580500 +0.000300
02/09/2020 -0.0001% 1608.582400 1608.580200 -0.002200
01/09/2020 +0.0000% 1608.581700 1608.582400 +0.000700
31/08/2020 +0.0001% 1608.580400 1608.581700 +0.001300
28/08/2020 +0.0002% 1608.577400 1608.580400 +0.003000
27/08/2020 +0.0000% 1608.577100 1608.577400 +0.000300
26/08/2020 +0.0000% 1608.576400 1608.577100 +0.000700
25/08/2020 +0.0001% 1608.575500 1608.576400 +0.000900
24/08/2020 +0.0003% 1608.571400 1608.575500 +0.004100
21/08/2020 +0.0000% 1608.570700 1608.571400 +0.000700
20/08/2020 -0.0001% 1608.571600 1608.570700 -0.000900
19/08/2020 +0.0001% 1608.570700 1608.571600 +0.000900
Mostrando 1301 - 1400 de 2554 registros
Volver al Detalle Ver Historial