Rentabilidades Diarias

ZURICH M.MARKET

RUN: 8459-K | Serie: A
Estadísticas del Período
Promedio
0.0003%
Máximo
0.0012%
Mínimo
-0.0001%
Total Días
100
Días +
98
Días -
2
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/04/2021 +0.0007% 1609.103600 1609.114300 +0.010700
09/04/2021 +0.0002% 1609.099700 1609.103600 +0.003900
08/04/2021 +0.0004% 1609.093900 1609.099700 +0.005800
07/04/2021 +0.0002% 1609.091100 1609.093900 +0.002800
06/04/2021 +0.0001% 1609.089900 1609.091100 +0.001200
05/04/2021 +0.0010% 1609.073300 1609.089900 +0.016600
01/04/2021 +0.0001% 1609.071000 1609.073300 +0.002300
31/03/2021 +0.0002% 1609.067900 1609.071000 +0.003100
30/03/2021 +0.0002% 1609.064600 1609.067900 +0.003300
29/03/2021 +0.0010% 1609.047800 1609.064600 +0.016800
26/03/2021 +0.0002% 1609.044000 1609.047800 +0.003800
25/03/2021 +0.0003% 1609.039700 1609.044000 +0.004300
24/03/2021 +0.0002% 1609.036900 1609.039700 +0.002800
23/03/2021 +0.0003% 1609.032200 1609.036900 +0.004700
22/03/2021 +0.0012% 1609.012600 1609.032200 +0.019600
19/03/2021 +0.0002% 1609.010000 1609.012600 +0.002600
18/03/2021 +0.0003% 1609.004500 1609.010000 +0.005500
17/03/2021 +0.0001% 1609.003200 1609.004500 +0.001300
16/03/2021 +0.0004% 1608.997400 1609.003200 +0.005800
15/03/2021 +0.0009% 1608.982200 1608.997400 +0.015200
12/03/2021 +0.0004% 1608.976100 1608.982200 +0.006100
11/03/2021 +0.0003% 1608.971800 1608.976100 +0.004300
10/03/2021 +0.0005% 1608.963600 1608.971800 +0.008200
09/03/2021 +0.0001% 1608.961300 1608.963600 +0.002300
08/03/2021 +0.0007% 1608.950200 1608.961300 +0.011100
05/03/2021 +0.0001% 1608.948100 1608.950200 +0.002100
04/03/2021 +0.0003% 1608.942900 1608.948100 +0.005200
03/03/2021 +0.0001% 1608.941000 1608.942900 +0.001900
02/03/2021 +0.0002% 1608.938400 1608.941000 +0.002600
01/03/2021 +0.0005% 1608.929800 1608.938400 +0.008600
26/02/2021 +0.0000% 1608.929400 1608.929800 +0.000400
25/02/2021 +0.0002% 1608.925800 1608.929400 +0.003600
24/02/2021 +0.0002% 1608.922900 1608.925800 +0.002900
23/02/2021 +0.0002% 1608.919500 1608.922900 +0.003400
22/02/2021 +0.0004% 1608.913200 1608.919500 +0.006300
19/02/2021 +0.0001% 1608.911200 1608.913200 +0.002000
18/02/2021 +0.0004% 1608.905300 1608.911200 +0.005900
17/02/2021 +0.0003% 1608.900700 1608.905300 +0.004600
16/02/2021 +0.0002% 1608.897000 1608.900700 +0.003700
15/02/2021 +0.0005% 1608.888200 1608.897000 +0.008800
12/02/2021 +0.0001% 1608.886400 1608.888200 +0.001800
11/02/2021 +0.0001% 1608.884700 1608.886400 +0.001700
10/02/2021 +0.0001% 1608.883500 1608.884700 +0.001200
09/02/2021 +0.0001% 1608.881500 1608.883500 +0.002000
08/02/2021 +0.0006% 1608.872500 1608.881500 +0.009000
05/02/2021 +0.0001% 1608.870700 1608.872500 +0.001800
04/02/2021 +0.0001% 1608.868400 1608.870700 +0.002300
03/02/2021 +0.0002% 1608.865200 1608.868400 +0.003200
02/02/2021 +0.0002% 1608.861900 1608.865200 +0.003300
01/02/2021 +0.0008% 1608.849300 1608.861900 +0.012600
29/01/2021 +0.0002% 1608.846600 1608.849300 +0.002700
28/01/2021 +0.0000% 1608.846300 1608.846600 +0.000300
27/01/2021 +0.0002% 1608.843800 1608.846300 +0.002500
26/01/2021 +0.0004% 1608.837300 1608.843800 +0.006500
25/01/2021 +0.0006% 1608.828100 1608.837300 +0.009200
22/01/2021 +0.0002% 1608.824100 1608.828100 +0.004000
21/01/2021 +0.0002% 1608.821000 1608.824100 +0.003100
20/01/2021 +0.0002% 1608.817700 1608.821000 +0.003300
19/01/2021 +0.0001% 1608.815900 1608.817700 +0.001800
18/01/2021 +0.0003% 1608.810400 1608.815900 +0.005500
15/01/2021 +0.0001% 1608.808400 1608.810400 +0.002000
14/01/2021 +0.0000% 1608.807600 1608.808400 +0.000800
13/01/2021 +0.0001% 1608.806100 1608.807600 +0.001500
12/01/2021 +0.0001% 1608.804200 1608.806100 +0.001900
11/01/2021 +0.0005% 1608.795800 1608.804200 +0.008400
08/01/2021 +0.0001% 1608.794100 1608.795800 +0.001700
07/01/2021 +0.0003% 1608.788600 1608.794100 +0.005500
06/01/2021 +0.0001% 1608.786400 1608.788600 +0.002200
05/01/2021 +0.0001% 1608.784400 1608.786400 +0.002000
04/01/2021 +0.0006% 1608.775100 1608.784400 +0.009300
31/12/2020 +0.0001% 1608.772900 1608.775100 +0.002200
30/12/2020 +0.0007% 1608.761500 1608.772900 +0.011400
29/12/2020 +0.0001% 1608.759200 1608.761500 +0.002300
28/12/2020 +0.0006% 1608.750200 1608.759200 +0.009000
24/12/2020 +0.0001% 1608.747900 1608.750200 +0.002300
23/12/2020 +0.0002% 1608.745400 1608.747900 +0.002500
22/12/2020 +0.0001% 1608.743100 1608.745400 +0.002300
21/12/2020 +0.0005% 1608.734800 1608.743100 +0.008300
18/12/2020 +0.0002% 1608.732000 1608.734800 +0.002800
17/12/2020 +0.0000% 1608.731200 1608.732000 +0.000800
16/12/2020 +0.0002% 1608.728600 1608.731200 +0.002600
15/12/2020 +0.0000% 1608.728500 1608.728600 +0.000100
14/12/2020 +0.0005% 1608.721200 1608.728500 +0.007300
11/12/2020 +0.0001% 1608.720100 1608.721200 +0.001100
10/12/2020 +0.0001% 1608.717900 1608.720100 +0.002200
09/12/2020 +0.0003% 1608.713100 1608.717900 +0.004800
07/12/2020 +0.0004% 1608.706400 1608.713100 +0.006700
04/12/2020 +0.0003% 1608.701800 1608.706400 +0.004600
03/12/2020 +0.0001% 1608.699700 1608.701800 +0.002100
02/12/2020 -0.0001% 1608.701300 1608.699700 -0.001600
01/12/2020 +0.0001% 1608.698900 1608.701300 +0.002400
30/11/2020 +0.0004% 1608.692200 1608.698900 +0.006700
27/11/2020 +0.0000% 1608.691700 1608.692200 +0.000500
26/11/2020 +0.0002% 1608.689200 1608.691700 +0.002500
25/11/2020 +0.0001% 1608.687200 1608.689200 +0.002000
24/11/2020 +0.0002% 1608.684700 1608.687200 +0.002500
23/11/2020 +0.0004% 1608.678100 1608.684700 +0.006600
20/11/2020 +0.0001% 1608.675800 1608.678100 +0.002300
19/11/2020 -0.0000% 1608.676600 1608.675800 -0.000800
18/11/2020 +0.0001% 1608.674700 1608.676600 +0.001900
Mostrando 1301 - 1400 de 2617 registros
Volver al Detalle Ver Historial