Rentabilidades Diarias

ZURICH M.MARKET

RUN: 8459-K | Serie: A
Estadísticas del Período
Promedio
0.0065%
Máximo
0.0333%
Mínimo
0.0016%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/01/2020 +0.0041% 1601.710600 1601.776800 +0.066200
30/01/2020 +0.0046% 1601.637600 1601.710600 +0.073000
29/01/2020 +0.0042% 1601.570700 1601.637600 +0.066900
28/01/2020 +0.0041% 1601.505000 1601.570700 +0.065700
27/01/2020 +0.0120% 1601.313000 1601.505000 +0.192000
24/01/2020 +0.0036% 1601.254600 1601.313000 +0.058400
23/01/2020 +0.0040% 1601.191100 1601.254600 +0.063500
22/01/2020 +0.0042% 1601.123900 1601.191100 +0.067200
21/01/2020 +0.0042% 1601.057100 1601.123900 +0.066800
20/01/2020 +0.0124% 1600.859300 1601.057100 +0.197800
17/01/2020 +0.0040% 1600.795100 1600.859300 +0.064200
16/01/2020 +0.0041% 1600.730100 1600.795100 +0.065000
15/01/2020 +0.0040% 1600.665500 1600.730100 +0.064600
14/01/2020 +0.0044% 1600.595700 1600.665500 +0.069800
13/01/2020 +0.0120% 1600.403700 1600.595700 +0.192000
10/01/2020 +0.0040% 1600.339700 1600.403700 +0.064000
09/01/2020 +0.0039% 1600.276800 1600.339700 +0.062900
08/01/2020 +0.0038% 1600.216200 1600.276800 +0.060600
07/01/2020 +0.0039% 1600.153400 1600.216200 +0.062800
06/01/2020 +0.0123% 1599.956400 1600.153400 +0.197000
03/01/2020 +0.0041% 1599.890400 1599.956400 +0.066000
02/01/2020 +0.0075% 1599.769700 1599.890400 +0.120700
31/12/2019 +0.0038% 1599.708700 1599.769700 +0.061000
30/12/2019 +0.0117% 1599.521800 1599.708700 +0.186900
27/12/2019 +0.0039% 1599.458700 1599.521800 +0.063100
26/12/2019 +0.0081% 1599.329600 1599.458700 +0.129100
24/12/2019 +0.0039% 1599.267600 1599.329600 +0.062000
23/12/2019 +0.0117% 1599.080400 1599.267600 +0.187200
20/12/2019 +0.0038% 1599.019700 1599.080400 +0.060700
19/12/2019 +0.0041% 1598.954700 1599.019700 +0.065000
18/12/2019 +0.0038% 1598.893800 1598.954700 +0.060900
17/12/2019 +0.0039% 1598.830800 1598.893800 +0.063000
16/12/2019 +0.0127% 1598.627600 1598.830800 +0.203200
13/12/2019 +0.0035% 1598.571700 1598.627600 +0.055900
12/12/2019 +0.0034% 1598.517900 1598.571700 +0.053800
11/12/2019 +0.0028% 1598.473700 1598.517900 +0.044200
10/12/2019 +0.0026% 1598.431800 1598.473700 +0.041900
09/12/2019 +0.0099% 1598.273100 1598.431800 +0.158700
06/12/2019 +0.0034% 1598.218000 1598.273100 +0.055100
05/12/2019 +0.0028% 1598.172600 1598.218000 +0.045400
04/12/2019 +0.0016% 1598.146600 1598.172600 +0.026000
03/12/2019 +0.0029% 1598.100900 1598.146600 +0.045700
02/12/2019 +0.0068% 1597.992200 1598.100900 +0.108700
29/11/2019 +0.0029% 1597.945400 1597.992200 +0.046800
28/11/2019 +0.0023% 1597.907900 1597.945400 +0.037500
27/11/2019 +0.0036% 1597.849700 1597.907900 +0.058200
26/11/2019 +0.0035% 1597.793000 1597.849700 +0.056700
25/11/2019 +0.0108% 1597.620600 1597.793000 +0.172400
22/11/2019 +0.0035% 1597.564800 1597.620600 +0.055800
21/11/2019 +0.0035% 1597.509300 1597.564800 +0.055500
20/11/2019 +0.0035% 1597.453100 1597.509300 +0.056200
19/11/2019 +0.0036% 1597.396100 1597.453100 +0.057000
18/11/2019 +0.0131% 1597.186200 1597.396100 +0.209900
15/11/2019 +0.0046% 1597.113000 1597.186200 +0.073200
14/11/2019 +0.0050% 1597.033100 1597.113000 +0.079900
13/11/2019 +0.0031% 1596.983600 1597.033100 +0.049500
12/11/2019 +0.0060% 1596.887100 1596.983600 +0.096500
11/11/2019 +0.0193% 1596.578600 1596.887100 +0.308500
08/11/2019 +0.0043% 1596.509600 1596.578600 +0.069000
07/11/2019 +0.0037% 1596.451100 1596.509600 +0.058500
06/11/2019 +0.0048% 1596.374000 1596.451100 +0.077100
05/11/2019 +0.0048% 1596.297600 1596.374000 +0.076400
04/11/2019 +0.0219% 1595.947500 1596.297600 +0.350100
30/10/2019 +0.0045% 1595.876300 1595.947500 +0.071200
29/10/2019 +0.0044% 1595.806300 1595.876300 +0.070000
28/10/2019 +0.0128% 1595.602100 1595.806300 +0.204200
25/10/2019 +0.0049% 1595.523400 1595.602100 +0.078700
24/10/2019 +0.0050% 1595.443100 1595.523400 +0.080300
23/10/2019 +0.0050% 1595.363300 1595.443100 +0.079800
22/10/2019 +0.0035% 1595.306800 1595.363300 +0.056500
21/10/2019 +0.0151% 1595.065600 1595.306800 +0.241200
18/10/2019 +0.0052% 1594.982200 1595.065600 +0.083400
17/10/2019 +0.0046% 1594.909500 1594.982200 +0.072700
16/10/2019 +0.0039% 1594.847200 1594.909500 +0.062300
15/10/2019 +0.0047% 1594.772300 1594.847200 +0.074900
14/10/2019 +0.0155% 1594.524700 1594.772300 +0.247600
11/10/2019 +0.0039% 1594.462000 1594.524700 +0.062700
10/10/2019 +0.0039% 1594.399600 1594.462000 +0.062400
09/10/2019 +0.0040% 1594.336400 1594.399600 +0.063200
08/10/2019 +0.0051% 1594.255300 1594.336400 +0.081100
07/10/2019 +0.0148% 1594.020100 1594.255300 +0.235200
04/10/2019 +0.0046% 1593.947000 1594.020100 +0.073100
03/10/2019 +0.0050% 1593.867500 1593.947000 +0.079500
02/10/2019 +0.0052% 1593.784500 1593.867500 +0.083000
01/10/2019 +0.0053% 1593.699800 1593.784500 +0.084700
30/09/2019 +0.0155% 1593.452600 1593.699800 +0.247200
27/09/2019 +0.0054% 1593.367100 1593.452600 +0.085500
26/09/2019 +0.0053% 1593.282700 1593.367100 +0.084400
25/09/2019 +0.0053% 1593.198400 1593.282700 +0.084300
24/09/2019 +0.0054% 1593.112700 1593.198400 +0.085700
23/09/2019 +0.0333% 1592.582100 1593.112700 +0.530600
17/09/2019 +0.0054% 1592.496600 1592.582100 +0.085500
16/09/2019 +0.0168% 1592.228500 1592.496600 +0.268100
13/09/2019 +0.0054% 1592.142300 1592.228500 +0.086200
12/09/2019 +0.0056% 1592.053600 1592.142300 +0.088700
11/09/2019 +0.0056% 1591.964600 1592.053600 +0.089000
10/09/2019 +0.0056% 1591.874800 1591.964600 +0.089800
09/09/2019 +0.0170% 1591.605000 1591.874800 +0.269800
06/09/2019 +0.0054% 1591.518400 1591.605000 +0.086600
05/09/2019 +0.0060% 1591.422700 1591.518400 +0.095700
Mostrando 1601 - 1700 de 2617 registros
Volver al Detalle Ver Historial