Rentabilidades Diarias

ZURICH M.MARKET

RUN: 8459-K | Serie: A
Estadísticas del Período
Promedio
0.0057%
Máximo
0.0219%
Mínimo
0.0016%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/03/2020 +0.0038% 1605.080900 1605.141300 +0.060400
23/03/2020 +0.0111% 1604.902100 1605.080900 +0.178800
20/03/2020 +0.0036% 1604.844100 1604.902100 +0.058000
19/03/2020 +0.0040% 1604.780400 1604.844100 +0.063700
18/03/2020 +0.0040% 1604.717000 1604.780400 +0.063400
17/03/2020 +0.0040% 1604.652800 1604.717000 +0.064200
16/03/2020 +0.0117% 1604.465200 1604.652800 +0.187600
13/03/2020 +0.0038% 1604.404400 1604.465200 +0.060800
12/03/2020 +0.0037% 1604.345000 1604.404400 +0.059400
11/03/2020 +0.0038% 1604.283500 1604.345000 +0.061500
10/03/2020 +0.0039% 1604.220700 1604.283500 +0.062800
09/03/2020 +0.0116% 1604.035300 1604.220700 +0.185400
06/03/2020 +0.0040% 1603.971300 1604.035300 +0.064000
05/03/2020 +0.0039% 1603.908500 1603.971300 +0.062800
04/03/2020 +0.0041% 1603.842600 1603.908500 +0.065900
03/03/2020 +0.0039% 1603.779400 1603.842600 +0.063200
02/03/2020 +0.0116% 1603.593400 1603.779400 +0.186000
28/02/2020 +0.0037% 1603.533400 1603.593400 +0.060000
27/02/2020 +0.0048% 1603.456400 1603.533400 +0.077000
26/02/2020 +0.0040% 1603.392600 1603.456400 +0.063800
25/02/2020 +0.0038% 1603.331300 1603.392600 +0.061300
24/02/2020 +0.0122% 1603.135300 1603.331300 +0.196000
21/02/2020 +0.0042% 1603.067200 1603.135300 +0.068100
20/02/2020 +0.0040% 1603.002500 1603.067200 +0.064700
19/02/2020 +0.0048% 1602.925500 1603.002500 +0.077000
18/02/2020 +0.0041% 1602.859800 1602.925500 +0.065700
17/02/2020 +0.0118% 1602.671000 1602.859800 +0.188800
14/02/2020 +0.0039% 1602.609200 1602.671000 +0.061800
13/02/2020 +0.0037% 1602.549400 1602.609200 +0.059800
12/02/2020 +0.0040% 1602.485600 1602.549400 +0.063800
11/02/2020 +0.0041% 1602.420200 1602.485600 +0.065400
10/02/2020 +0.0118% 1602.231100 1602.420200 +0.189100
07/02/2020 +0.0040% 1602.166500 1602.231100 +0.064600
06/02/2020 +0.0039% 1602.104100 1602.166500 +0.062400
05/02/2020 +0.0041% 1602.039200 1602.104100 +0.064900
04/02/2020 +0.0040% 1601.975900 1602.039200 +0.063300
03/02/2020 +0.0124% 1601.776800 1601.975900 +0.199100
31/01/2020 +0.0041% 1601.710600 1601.776800 +0.066200
30/01/2020 +0.0046% 1601.637600 1601.710600 +0.073000
29/01/2020 +0.0042% 1601.570700 1601.637600 +0.066900
28/01/2020 +0.0041% 1601.505000 1601.570700 +0.065700
27/01/2020 +0.0120% 1601.313000 1601.505000 +0.192000
24/01/2020 +0.0036% 1601.254600 1601.313000 +0.058400
23/01/2020 +0.0040% 1601.191100 1601.254600 +0.063500
22/01/2020 +0.0042% 1601.123900 1601.191100 +0.067200
21/01/2020 +0.0042% 1601.057100 1601.123900 +0.066800
20/01/2020 +0.0124% 1600.859300 1601.057100 +0.197800
17/01/2020 +0.0040% 1600.795100 1600.859300 +0.064200
16/01/2020 +0.0041% 1600.730100 1600.795100 +0.065000
15/01/2020 +0.0040% 1600.665500 1600.730100 +0.064600
14/01/2020 +0.0044% 1600.595700 1600.665500 +0.069800
13/01/2020 +0.0120% 1600.403700 1600.595700 +0.192000
10/01/2020 +0.0040% 1600.339700 1600.403700 +0.064000
09/01/2020 +0.0039% 1600.276800 1600.339700 +0.062900
08/01/2020 +0.0038% 1600.216200 1600.276800 +0.060600
07/01/2020 +0.0039% 1600.153400 1600.216200 +0.062800
06/01/2020 +0.0123% 1599.956400 1600.153400 +0.197000
03/01/2020 +0.0041% 1599.890400 1599.956400 +0.066000
02/01/2020 +0.0075% 1599.769700 1599.890400 +0.120700
31/12/2019 +0.0038% 1599.708700 1599.769700 +0.061000
30/12/2019 +0.0117% 1599.521800 1599.708700 +0.186900
27/12/2019 +0.0039% 1599.458700 1599.521800 +0.063100
26/12/2019 +0.0081% 1599.329600 1599.458700 +0.129100
24/12/2019 +0.0039% 1599.267600 1599.329600 +0.062000
23/12/2019 +0.0117% 1599.080400 1599.267600 +0.187200
20/12/2019 +0.0038% 1599.019700 1599.080400 +0.060700
19/12/2019 +0.0041% 1598.954700 1599.019700 +0.065000
18/12/2019 +0.0038% 1598.893800 1598.954700 +0.060900
17/12/2019 +0.0039% 1598.830800 1598.893800 +0.063000
16/12/2019 +0.0127% 1598.627600 1598.830800 +0.203200
13/12/2019 +0.0035% 1598.571700 1598.627600 +0.055900
12/12/2019 +0.0034% 1598.517900 1598.571700 +0.053800
11/12/2019 +0.0028% 1598.473700 1598.517900 +0.044200
10/12/2019 +0.0026% 1598.431800 1598.473700 +0.041900
09/12/2019 +0.0099% 1598.273100 1598.431800 +0.158700
06/12/2019 +0.0034% 1598.218000 1598.273100 +0.055100
05/12/2019 +0.0028% 1598.172600 1598.218000 +0.045400
04/12/2019 +0.0016% 1598.146600 1598.172600 +0.026000
03/12/2019 +0.0029% 1598.100900 1598.146600 +0.045700
02/12/2019 +0.0068% 1597.992200 1598.100900 +0.108700
29/11/2019 +0.0029% 1597.945400 1597.992200 +0.046800
28/11/2019 +0.0023% 1597.907900 1597.945400 +0.037500
27/11/2019 +0.0036% 1597.849700 1597.907900 +0.058200
26/11/2019 +0.0035% 1597.793000 1597.849700 +0.056700
25/11/2019 +0.0108% 1597.620600 1597.793000 +0.172400
22/11/2019 +0.0035% 1597.564800 1597.620600 +0.055800
21/11/2019 +0.0035% 1597.509300 1597.564800 +0.055500
20/11/2019 +0.0035% 1597.453100 1597.509300 +0.056200
19/11/2019 +0.0036% 1597.396100 1597.453100 +0.057000
18/11/2019 +0.0131% 1597.186200 1597.396100 +0.209900
15/11/2019 +0.0046% 1597.113000 1597.186200 +0.073200
14/11/2019 +0.0050% 1597.033100 1597.113000 +0.079900
13/11/2019 +0.0031% 1596.983600 1597.033100 +0.049500
12/11/2019 +0.0060% 1596.887100 1596.983600 +0.096500
11/11/2019 +0.0193% 1596.578600 1596.887100 +0.308500
08/11/2019 +0.0043% 1596.509600 1596.578600 +0.069000
07/11/2019 +0.0037% 1596.451100 1596.509600 +0.058500
06/11/2019 +0.0048% 1596.374000 1596.451100 +0.077100
05/11/2019 +0.0048% 1596.297600 1596.374000 +0.076400
04/11/2019 +0.0219% 1595.947500 1596.297600 +0.350100
Mostrando 1501 - 1600 de 2554 registros
Volver al Detalle Ver Historial