Rentabilidades Diarias

ZURICH M.MARKET

RUN: 8459-K | Serie: A
Estadísticas del Período
Promedio
0.0078%
Máximo
0.0333%
Mínimo
0.0016%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/12/2019 +0.0028% 1598.172600 1598.218000 +0.045400
04/12/2019 +0.0016% 1598.146600 1598.172600 +0.026000
03/12/2019 +0.0029% 1598.100900 1598.146600 +0.045700
02/12/2019 +0.0068% 1597.992200 1598.100900 +0.108700
29/11/2019 +0.0029% 1597.945400 1597.992200 +0.046800
28/11/2019 +0.0023% 1597.907900 1597.945400 +0.037500
27/11/2019 +0.0036% 1597.849700 1597.907900 +0.058200
26/11/2019 +0.0035% 1597.793000 1597.849700 +0.056700
25/11/2019 +0.0108% 1597.620600 1597.793000 +0.172400
22/11/2019 +0.0035% 1597.564800 1597.620600 +0.055800
21/11/2019 +0.0035% 1597.509300 1597.564800 +0.055500
20/11/2019 +0.0035% 1597.453100 1597.509300 +0.056200
19/11/2019 +0.0036% 1597.396100 1597.453100 +0.057000
18/11/2019 +0.0131% 1597.186200 1597.396100 +0.209900
15/11/2019 +0.0046% 1597.113000 1597.186200 +0.073200
14/11/2019 +0.0050% 1597.033100 1597.113000 +0.079900
13/11/2019 +0.0031% 1596.983600 1597.033100 +0.049500
12/11/2019 +0.0060% 1596.887100 1596.983600 +0.096500
11/11/2019 +0.0193% 1596.578600 1596.887100 +0.308500
08/11/2019 +0.0043% 1596.509600 1596.578600 +0.069000
07/11/2019 +0.0037% 1596.451100 1596.509600 +0.058500
06/11/2019 +0.0048% 1596.374000 1596.451100 +0.077100
05/11/2019 +0.0048% 1596.297600 1596.374000 +0.076400
04/11/2019 +0.0219% 1595.947500 1596.297600 +0.350100
30/10/2019 +0.0045% 1595.876300 1595.947500 +0.071200
29/10/2019 +0.0044% 1595.806300 1595.876300 +0.070000
28/10/2019 +0.0128% 1595.602100 1595.806300 +0.204200
25/10/2019 +0.0049% 1595.523400 1595.602100 +0.078700
24/10/2019 +0.0050% 1595.443100 1595.523400 +0.080300
23/10/2019 +0.0050% 1595.363300 1595.443100 +0.079800
22/10/2019 +0.0035% 1595.306800 1595.363300 +0.056500
21/10/2019 +0.0151% 1595.065600 1595.306800 +0.241200
18/10/2019 +0.0052% 1594.982200 1595.065600 +0.083400
17/10/2019 +0.0046% 1594.909500 1594.982200 +0.072700
16/10/2019 +0.0039% 1594.847200 1594.909500 +0.062300
15/10/2019 +0.0047% 1594.772300 1594.847200 +0.074900
14/10/2019 +0.0155% 1594.524700 1594.772300 +0.247600
11/10/2019 +0.0039% 1594.462000 1594.524700 +0.062700
10/10/2019 +0.0039% 1594.399600 1594.462000 +0.062400
09/10/2019 +0.0040% 1594.336400 1594.399600 +0.063200
08/10/2019 +0.0051% 1594.255300 1594.336400 +0.081100
07/10/2019 +0.0148% 1594.020100 1594.255300 +0.235200
04/10/2019 +0.0046% 1593.947000 1594.020100 +0.073100
03/10/2019 +0.0050% 1593.867500 1593.947000 +0.079500
02/10/2019 +0.0052% 1593.784500 1593.867500 +0.083000
01/10/2019 +0.0053% 1593.699800 1593.784500 +0.084700
30/09/2019 +0.0155% 1593.452600 1593.699800 +0.247200
27/09/2019 +0.0054% 1593.367100 1593.452600 +0.085500
26/09/2019 +0.0053% 1593.282700 1593.367100 +0.084400
25/09/2019 +0.0053% 1593.198400 1593.282700 +0.084300
24/09/2019 +0.0054% 1593.112700 1593.198400 +0.085700
23/09/2019 +0.0333% 1592.582100 1593.112700 +0.530600
17/09/2019 +0.0054% 1592.496600 1592.582100 +0.085500
16/09/2019 +0.0168% 1592.228500 1592.496600 +0.268100
13/09/2019 +0.0054% 1592.142300 1592.228500 +0.086200
12/09/2019 +0.0056% 1592.053600 1592.142300 +0.088700
11/09/2019 +0.0056% 1591.964600 1592.053600 +0.089000
10/09/2019 +0.0056% 1591.874800 1591.964600 +0.089800
09/09/2019 +0.0170% 1591.605000 1591.874800 +0.269800
06/09/2019 +0.0054% 1591.518400 1591.605000 +0.086600
05/09/2019 +0.0060% 1591.422700 1591.518400 +0.095700
04/09/2019 +0.0061% 1591.325200 1591.422700 +0.097500
03/09/2019 +0.0060% 1591.229200 1591.325200 +0.096000
02/09/2019 +0.0173% 1590.953700 1591.229200 +0.275500
30/08/2019 +0.0056% 1590.864700 1590.953700 +0.089000
29/08/2019 +0.0061% 1590.768300 1590.864700 +0.096400
28/08/2019 +0.0061% 1590.671400 1590.768300 +0.096900
27/08/2019 +0.0060% 1590.576000 1590.671400 +0.095400
26/08/2019 +0.0181% 1590.287400 1590.576000 +0.288600
23/08/2019 +0.0058% 1590.195300 1590.287400 +0.092100
22/08/2019 +0.0061% 1590.098900 1590.195300 +0.096400
21/08/2019 +0.0061% 1590.002500 1590.098900 +0.096400
20/08/2019 +0.0061% 1589.905900 1590.002500 +0.096600
19/08/2019 +0.0174% 1589.629800 1589.905900 +0.276100
16/08/2019 +0.0112% 1589.451200 1589.629800 +0.178600
14/08/2019 +0.0064% 1589.348800 1589.451200 +0.102400
13/08/2019 +0.0060% 1589.252900 1589.348800 +0.095900
12/08/2019 +0.0190% 1588.950900 1589.252900 +0.302000
09/08/2019 +0.0064% 1588.848700 1588.950900 +0.102200
08/08/2019 +0.0062% 1588.749700 1588.848700 +0.099000
07/08/2019 +0.0074% 1588.632600 1588.749700 +0.117100
06/08/2019 +0.0073% 1588.516300 1588.632600 +0.116300
05/08/2019 +0.0116% 1588.331500 1588.516300 +0.184800
02/08/2019 +0.0155% 1588.085300 1588.331500 +0.246200
01/08/2019 +0.0063% 1587.985300 1588.085300 +0.100000
31/07/2019 +0.0063% 1587.884900 1587.985300 +0.100400
30/07/2019 +0.0063% 1587.784800 1587.884900 +0.100100
29/07/2019 +0.0185% 1587.491800 1587.784800 +0.293000
26/07/2019 +0.0057% 1587.400600 1587.491800 +0.091200
25/07/2019 +0.0057% 1587.310300 1587.400600 +0.090300
24/07/2019 +0.0058% 1587.219000 1587.310300 +0.091300
23/07/2019 +0.0064% 1587.117100 1587.219000 +0.101900
22/07/2019 +0.0181% 1586.829900 1587.117100 +0.287200
19/07/2019 +0.0058% 1586.737600 1586.829900 +0.092300
18/07/2019 +0.0064% 1586.636600 1586.737600 +0.101000
17/07/2019 +0.0128% 1586.433900 1586.636600 +0.202700
15/07/2019 +0.0179% 1586.149300 1586.433900 +0.284600
12/07/2019 +0.0064% 1586.047600 1586.149300 +0.101700
11/07/2019 +0.0063% 1585.947500 1586.047600 +0.100100
10/07/2019 +0.0062% 1585.848700 1585.947500 +0.098800
Mostrando 1701 - 1800 de 2678 registros
Volver al Detalle Ver Historial