Rentabilidades Diarias

ZURICH M.MARKET

RUN: 8459-K | Serie: A
Estadísticas del Período
Promedio
0.0093%
Máximo
0.0255%
Mínimo
0.0044%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/09/2019 +0.0060% 1591.422700 1591.518400 +0.095700
04/09/2019 +0.0061% 1591.325200 1591.422700 +0.097500
03/09/2019 +0.0060% 1591.229200 1591.325200 +0.096000
02/09/2019 +0.0173% 1590.953700 1591.229200 +0.275500
30/08/2019 +0.0056% 1590.864700 1590.953700 +0.089000
29/08/2019 +0.0061% 1590.768300 1590.864700 +0.096400
28/08/2019 +0.0061% 1590.671400 1590.768300 +0.096900
27/08/2019 +0.0060% 1590.576000 1590.671400 +0.095400
26/08/2019 +0.0181% 1590.287400 1590.576000 +0.288600
23/08/2019 +0.0058% 1590.195300 1590.287400 +0.092100
22/08/2019 +0.0061% 1590.098900 1590.195300 +0.096400
21/08/2019 +0.0061% 1590.002500 1590.098900 +0.096400
20/08/2019 +0.0061% 1589.905900 1590.002500 +0.096600
19/08/2019 +0.0174% 1589.629800 1589.905900 +0.276100
16/08/2019 +0.0112% 1589.451200 1589.629800 +0.178600
14/08/2019 +0.0064% 1589.348800 1589.451200 +0.102400
13/08/2019 +0.0060% 1589.252900 1589.348800 +0.095900
12/08/2019 +0.0190% 1588.950900 1589.252900 +0.302000
09/08/2019 +0.0064% 1588.848700 1588.950900 +0.102200
08/08/2019 +0.0062% 1588.749700 1588.848700 +0.099000
07/08/2019 +0.0074% 1588.632600 1588.749700 +0.117100
06/08/2019 +0.0073% 1588.516300 1588.632600 +0.116300
05/08/2019 +0.0116% 1588.331500 1588.516300 +0.184800
02/08/2019 +0.0155% 1588.085300 1588.331500 +0.246200
01/08/2019 +0.0063% 1587.985300 1588.085300 +0.100000
31/07/2019 +0.0063% 1587.884900 1587.985300 +0.100400
30/07/2019 +0.0063% 1587.784800 1587.884900 +0.100100
29/07/2019 +0.0185% 1587.491800 1587.784800 +0.293000
26/07/2019 +0.0057% 1587.400600 1587.491800 +0.091200
25/07/2019 +0.0057% 1587.310300 1587.400600 +0.090300
24/07/2019 +0.0058% 1587.219000 1587.310300 +0.091300
23/07/2019 +0.0064% 1587.117100 1587.219000 +0.101900
22/07/2019 +0.0181% 1586.829900 1587.117100 +0.287200
19/07/2019 +0.0058% 1586.737600 1586.829900 +0.092300
18/07/2019 +0.0064% 1586.636600 1586.737600 +0.101000
17/07/2019 +0.0128% 1586.433900 1586.636600 +0.202700
15/07/2019 +0.0179% 1586.149300 1586.433900 +0.284600
12/07/2019 +0.0064% 1586.047600 1586.149300 +0.101700
11/07/2019 +0.0063% 1585.947500 1586.047600 +0.100100
10/07/2019 +0.0062% 1585.848700 1585.947500 +0.098800
09/07/2019 +0.0063% 1585.748500 1585.848700 +0.100200
08/07/2019 +0.0181% 1585.461100 1585.748500 +0.287400
05/07/2019 +0.0058% 1585.369300 1585.461100 +0.091800
04/07/2019 +0.0062% 1585.270500 1585.369300 +0.098800
03/07/2019 +0.0063% 1585.170900 1585.270500 +0.099600
02/07/2019 +0.0063% 1585.071300 1585.170900 +0.099600
01/07/2019 +0.0185% 1584.778600 1585.071300 +0.292700
28/06/2019 +0.0059% 1584.684700 1584.778600 +0.093900
27/06/2019 +0.0062% 1584.587000 1584.684700 +0.097700
26/06/2019 +0.0076% 1584.466400 1584.587000 +0.120600
25/06/2019 +0.0047% 1584.391300 1584.466400 +0.075100
24/06/2019 +0.0133% 1584.180200 1584.391300 +0.211100
21/06/2019 +0.0108% 1584.009500 1584.180200 +0.170700
20/06/2019 +0.0062% 1583.910600 1584.009500 +0.098900
19/06/2019 +0.0062% 1583.812100 1583.910600 +0.098500
18/06/2019 +0.0062% 1583.713200 1583.812100 +0.098900
17/06/2019 +0.0181% 1583.425900 1583.713200 +0.287300
14/06/2019 +0.0057% 1583.335200 1583.425900 +0.090700
13/06/2019 +0.0063% 1583.236100 1583.335200 +0.099100
12/06/2019 +0.0044% 1583.167000 1583.236100 +0.069100
11/06/2019 +0.0092% 1583.021100 1583.167000 +0.145900
10/06/2019 +0.0192% 1582.717500 1583.021100 +0.303600
07/06/2019 +0.0060% 1582.622800 1582.717500 +0.094700
06/06/2019 +0.0067% 1582.516300 1582.622800 +0.106500
05/06/2019 +0.0066% 1582.412300 1582.516300 +0.104000
04/06/2019 +0.0069% 1582.302700 1582.412300 +0.109600
03/06/2019 +0.0204% 1581.980100 1582.302700 +0.322600
31/05/2019 +0.0058% 1581.888300 1581.980100 +0.091800
30/05/2019 +0.0067% 1581.782400 1581.888300 +0.105900
29/05/2019 +0.0074% 1581.665000 1581.782400 +0.117400
28/05/2019 +0.0066% 1581.561400 1581.665000 +0.103600
27/05/2019 +0.0188% 1581.264700 1581.561400 +0.296700
24/05/2019 +0.0065% 1581.162100 1581.264700 +0.102600
23/05/2019 +0.0068% 1581.054300 1581.162100 +0.107800
22/05/2019 +0.0126% 1580.855500 1581.054300 +0.198800
20/05/2019 +0.0198% 1580.542600 1580.855500 +0.312900
17/05/2019 +0.0061% 1580.445800 1580.542600 +0.096800
16/05/2019 +0.0066% 1580.341400 1580.445800 +0.104400
15/05/2019 +0.0066% 1580.237200 1580.341400 +0.104200
14/05/2019 +0.0067% 1580.130900 1580.237200 +0.106300
13/05/2019 +0.0194% 1579.825100 1580.130900 +0.305800
10/05/2019 +0.0062% 1579.727700 1579.825100 +0.097400
09/05/2019 +0.0070% 1579.617300 1579.727700 +0.110400
08/05/2019 +0.0067% 1579.511700 1579.617300 +0.105600
07/05/2019 +0.0072% 1579.397800 1579.511700 +0.113900
06/05/2019 +0.0184% 1579.106600 1579.397800 +0.291200
03/05/2019 +0.0069% 1578.997600 1579.106600 +0.109000
02/05/2019 +0.0129% 1578.794100 1578.997600 +0.203500
30/04/2019 +0.0069% 1578.684700 1578.794100 +0.109400
29/04/2019 +0.0193% 1578.380800 1578.684700 +0.303900
26/04/2019 +0.0069% 1578.271800 1578.380800 +0.109000
25/04/2019 +0.0064% 1578.170100 1578.271800 +0.101700
24/04/2019 +0.0069% 1578.061500 1578.170100 +0.108600
23/04/2019 +0.0065% 1577.958600 1578.061500 +0.102900
22/04/2019 +0.0255% 1577.556200 1577.958600 +0.402400
18/04/2019 +0.0071% 1577.444600 1577.556200 +0.111600
17/04/2019 +0.0069% 1577.335200 1577.444600 +0.109400
16/04/2019 +0.0071% 1577.223700 1577.335200 +0.111500
15/04/2019 +0.0184% 1576.934000 1577.223700 +0.289700
12/04/2019 +0.0078% 1576.811700 1576.934000 +0.122300
Mostrando 1701 - 1800 de 2618 registros
Volver al Detalle Ver Historial