Rentabilidades Diarias

ZURICH M.MARKET

RUN: 8459-K | Serie: A
Estadísticas del Período
Promedio
0.0096%
Máximo
0.0255%
Mínimo
0.0044%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/07/2019 +0.0063% 1585.748500 1585.848700 +0.100200
08/07/2019 +0.0181% 1585.461100 1585.748500 +0.287400
05/07/2019 +0.0058% 1585.369300 1585.461100 +0.091800
04/07/2019 +0.0062% 1585.270500 1585.369300 +0.098800
03/07/2019 +0.0063% 1585.170900 1585.270500 +0.099600
02/07/2019 +0.0063% 1585.071300 1585.170900 +0.099600
01/07/2019 +0.0185% 1584.778600 1585.071300 +0.292700
28/06/2019 +0.0059% 1584.684700 1584.778600 +0.093900
27/06/2019 +0.0062% 1584.587000 1584.684700 +0.097700
26/06/2019 +0.0076% 1584.466400 1584.587000 +0.120600
25/06/2019 +0.0047% 1584.391300 1584.466400 +0.075100
24/06/2019 +0.0133% 1584.180200 1584.391300 +0.211100
21/06/2019 +0.0108% 1584.009500 1584.180200 +0.170700
20/06/2019 +0.0062% 1583.910600 1584.009500 +0.098900
19/06/2019 +0.0062% 1583.812100 1583.910600 +0.098500
18/06/2019 +0.0062% 1583.713200 1583.812100 +0.098900
17/06/2019 +0.0181% 1583.425900 1583.713200 +0.287300
14/06/2019 +0.0057% 1583.335200 1583.425900 +0.090700
13/06/2019 +0.0063% 1583.236100 1583.335200 +0.099100
12/06/2019 +0.0044% 1583.167000 1583.236100 +0.069100
11/06/2019 +0.0092% 1583.021100 1583.167000 +0.145900
10/06/2019 +0.0192% 1582.717500 1583.021100 +0.303600
07/06/2019 +0.0060% 1582.622800 1582.717500 +0.094700
06/06/2019 +0.0067% 1582.516300 1582.622800 +0.106500
05/06/2019 +0.0066% 1582.412300 1582.516300 +0.104000
04/06/2019 +0.0069% 1582.302700 1582.412300 +0.109600
03/06/2019 +0.0204% 1581.980100 1582.302700 +0.322600
31/05/2019 +0.0058% 1581.888300 1581.980100 +0.091800
30/05/2019 +0.0067% 1581.782400 1581.888300 +0.105900
29/05/2019 +0.0074% 1581.665000 1581.782400 +0.117400
28/05/2019 +0.0066% 1581.561400 1581.665000 +0.103600
27/05/2019 +0.0188% 1581.264700 1581.561400 +0.296700
24/05/2019 +0.0065% 1581.162100 1581.264700 +0.102600
23/05/2019 +0.0068% 1581.054300 1581.162100 +0.107800
22/05/2019 +0.0126% 1580.855500 1581.054300 +0.198800
20/05/2019 +0.0198% 1580.542600 1580.855500 +0.312900
17/05/2019 +0.0061% 1580.445800 1580.542600 +0.096800
16/05/2019 +0.0066% 1580.341400 1580.445800 +0.104400
15/05/2019 +0.0066% 1580.237200 1580.341400 +0.104200
14/05/2019 +0.0067% 1580.130900 1580.237200 +0.106300
13/05/2019 +0.0194% 1579.825100 1580.130900 +0.305800
10/05/2019 +0.0062% 1579.727700 1579.825100 +0.097400
09/05/2019 +0.0070% 1579.617300 1579.727700 +0.110400
08/05/2019 +0.0067% 1579.511700 1579.617300 +0.105600
07/05/2019 +0.0072% 1579.397800 1579.511700 +0.113900
06/05/2019 +0.0184% 1579.106600 1579.397800 +0.291200
03/05/2019 +0.0069% 1578.997600 1579.106600 +0.109000
02/05/2019 +0.0129% 1578.794100 1578.997600 +0.203500
30/04/2019 +0.0069% 1578.684700 1578.794100 +0.109400
29/04/2019 +0.0193% 1578.380800 1578.684700 +0.303900
26/04/2019 +0.0069% 1578.271800 1578.380800 +0.109000
25/04/2019 +0.0064% 1578.170100 1578.271800 +0.101700
24/04/2019 +0.0069% 1578.061500 1578.170100 +0.108600
23/04/2019 +0.0065% 1577.958600 1578.061500 +0.102900
22/04/2019 +0.0255% 1577.556200 1577.958600 +0.402400
18/04/2019 +0.0071% 1577.444600 1577.556200 +0.111600
17/04/2019 +0.0069% 1577.335200 1577.444600 +0.109400
16/04/2019 +0.0071% 1577.223700 1577.335200 +0.111500
15/04/2019 +0.0184% 1576.934000 1577.223700 +0.289700
12/04/2019 +0.0078% 1576.811700 1576.934000 +0.122300
11/04/2019 +0.0067% 1576.705700 1576.811700 +0.106000
10/04/2019 +0.0071% 1576.594500 1576.705700 +0.111200
09/04/2019 +0.0070% 1576.484200 1576.594500 +0.110300
08/04/2019 +0.0191% 1576.183600 1576.484200 +0.300600
05/04/2019 +0.0080% 1576.057700 1576.183600 +0.125900
04/04/2019 +0.0073% 1575.942500 1576.057700 +0.115200
03/04/2019 +0.0072% 1575.829100 1575.942500 +0.113400
02/04/2019 +0.0071% 1575.716900 1575.829100 +0.112200
01/04/2019 +0.0208% 1575.389600 1575.716900 +0.327300
29/03/2019 +0.0069% 1575.281000 1575.389600 +0.108600
28/03/2019 +0.0070% 1575.170200 1575.281000 +0.110800
27/03/2019 +0.0071% 1575.058000 1575.170200 +0.112200
26/03/2019 +0.0071% 1574.946500 1575.058000 +0.111500
25/03/2019 +0.0200% 1574.631100 1574.946500 +0.315400
22/03/2019 +0.0060% 1574.536800 1574.631100 +0.094300
21/03/2019 +0.0069% 1574.428900 1574.536800 +0.107900
20/03/2019 +0.0069% 1574.320500 1574.428900 +0.108400
19/03/2019 +0.0072% 1574.206800 1574.320500 +0.113700
18/03/2019 +0.0192% 1573.905200 1574.206800 +0.301600
15/03/2019 +0.0077% 1573.784400 1573.905200 +0.120800
14/03/2019 +0.0066% 1573.680500 1573.784400 +0.103900
13/03/2019 +0.0070% 1573.569700 1573.680500 +0.110800
12/03/2019 +0.0070% 1573.459100 1573.569700 +0.110600
11/03/2019 +0.0204% 1573.137900 1573.459100 +0.321200
08/03/2019 +0.0066% 1573.034200 1573.137900 +0.103700
07/03/2019 +0.0070% 1572.923800 1573.034200 +0.110400
06/03/2019 +0.0071% 1572.812600 1572.923800 +0.111200
05/03/2019 +0.0066% 1572.708600 1572.812600 +0.104000
04/03/2019 +0.0214% 1572.371300 1572.708600 +0.337300
01/03/2019 +0.0065% 1572.268600 1572.371300 +0.102700
28/02/2019 +0.0070% 1572.157900 1572.268600 +0.110700
27/02/2019 +0.0071% 1572.046600 1572.157900 +0.111300
26/02/2019 +0.0070% 1571.935800 1572.046600 +0.110800
25/02/2019 +0.0212% 1571.603000 1571.935800 +0.332800
22/02/2019 +0.0071% 1571.491800 1571.603000 +0.111200
21/02/2019 +0.0071% 1571.380400 1571.491800 +0.111400
20/02/2019 +0.0070% 1571.270800 1571.380400 +0.109600
19/02/2019 +0.0069% 1571.162800 1571.270800 +0.108000
18/02/2019 +0.0216% 1570.823900 1571.162800 +0.338900
15/02/2019 +0.0075% 1570.706600 1570.823900 +0.117300
Mostrando 1801 - 1900 de 2678 registros
Volver al Detalle Ver Historial