Rentabilidades Diarias

ZURICH M.MARKET

RUN: 8459-K | Serie: A
Estadísticas del Período
Promedio
0.0095%
Máximo
0.0216%
Mínimo
0.0056%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/04/2019 +0.0067% 1576.705700 1576.811700 +0.106000
10/04/2019 +0.0071% 1576.594500 1576.705700 +0.111200
09/04/2019 +0.0070% 1576.484200 1576.594500 +0.110300
08/04/2019 +0.0191% 1576.183600 1576.484200 +0.300600
05/04/2019 +0.0080% 1576.057700 1576.183600 +0.125900
04/04/2019 +0.0073% 1575.942500 1576.057700 +0.115200
03/04/2019 +0.0072% 1575.829100 1575.942500 +0.113400
02/04/2019 +0.0071% 1575.716900 1575.829100 +0.112200
01/04/2019 +0.0208% 1575.389600 1575.716900 +0.327300
29/03/2019 +0.0069% 1575.281000 1575.389600 +0.108600
28/03/2019 +0.0070% 1575.170200 1575.281000 +0.110800
27/03/2019 +0.0071% 1575.058000 1575.170200 +0.112200
26/03/2019 +0.0071% 1574.946500 1575.058000 +0.111500
25/03/2019 +0.0200% 1574.631100 1574.946500 +0.315400
22/03/2019 +0.0060% 1574.536800 1574.631100 +0.094300
21/03/2019 +0.0069% 1574.428900 1574.536800 +0.107900
20/03/2019 +0.0069% 1574.320500 1574.428900 +0.108400
19/03/2019 +0.0072% 1574.206800 1574.320500 +0.113700
18/03/2019 +0.0192% 1573.905200 1574.206800 +0.301600
15/03/2019 +0.0077% 1573.784400 1573.905200 +0.120800
14/03/2019 +0.0066% 1573.680500 1573.784400 +0.103900
13/03/2019 +0.0070% 1573.569700 1573.680500 +0.110800
12/03/2019 +0.0070% 1573.459100 1573.569700 +0.110600
11/03/2019 +0.0204% 1573.137900 1573.459100 +0.321200
08/03/2019 +0.0066% 1573.034200 1573.137900 +0.103700
07/03/2019 +0.0070% 1572.923800 1573.034200 +0.110400
06/03/2019 +0.0071% 1572.812600 1572.923800 +0.111200
05/03/2019 +0.0066% 1572.708600 1572.812600 +0.104000
04/03/2019 +0.0214% 1572.371300 1572.708600 +0.337300
01/03/2019 +0.0065% 1572.268600 1572.371300 +0.102700
28/02/2019 +0.0070% 1572.157900 1572.268600 +0.110700
27/02/2019 +0.0071% 1572.046600 1572.157900 +0.111300
26/02/2019 +0.0070% 1571.935800 1572.046600 +0.110800
25/02/2019 +0.0212% 1571.603000 1571.935800 +0.332800
22/02/2019 +0.0071% 1571.491800 1571.603000 +0.111200
21/02/2019 +0.0071% 1571.380400 1571.491800 +0.111400
20/02/2019 +0.0070% 1571.270800 1571.380400 +0.109600
19/02/2019 +0.0069% 1571.162800 1571.270800 +0.108000
18/02/2019 +0.0216% 1570.823900 1571.162800 +0.338900
15/02/2019 +0.0075% 1570.706600 1570.823900 +0.117300
14/02/2019 +0.0067% 1570.602100 1570.706600 +0.104500
13/02/2019 +0.0066% 1570.498500 1570.602100 +0.103600
12/02/2019 +0.0071% 1570.386700 1570.498500 +0.111800
11/02/2019 +0.0199% 1570.074600 1570.386700 +0.312100
08/02/2019 +0.0066% 1569.970600 1570.074600 +0.104000
07/02/2019 +0.0071% 1569.859200 1569.970600 +0.111400
06/02/2019 +0.0070% 1569.750000 1569.859200 +0.109200
05/02/2019 +0.0070% 1569.640000 1569.750000 +0.110000
04/02/2019 +0.0194% 1569.336200 1569.640000 +0.303800
01/02/2019 +0.0062% 1569.239400 1569.336200 +0.096800
31/01/2019 +0.0066% 1569.135200 1569.239400 +0.104200
30/01/2019 +0.0067% 1569.030600 1569.135200 +0.104600
29/01/2019 +0.0066% 1568.926900 1569.030600 +0.103700
28/01/2019 +0.0190% 1568.628400 1568.926900 +0.298500
25/01/2019 +0.0064% 1568.527500 1568.628400 +0.100900
24/01/2019 +0.0067% 1568.422500 1568.527500 +0.105000
23/01/2019 +0.0067% 1568.317500 1568.422500 +0.105000
22/01/2019 +0.0067% 1568.212800 1568.317500 +0.104700
21/01/2019 +0.0184% 1567.924000 1568.212800 +0.288800
18/01/2019 +0.0070% 1567.814100 1567.924000 +0.109900
17/01/2019 +0.0067% 1567.708800 1567.814100 +0.105300
16/01/2019 +0.0066% 1567.605000 1567.708800 +0.103800
15/01/2019 +0.0069% 1567.496700 1567.605000 +0.108300
14/01/2019 +0.0198% 1567.187000 1567.496700 +0.309700
11/01/2019 +0.0062% 1567.089800 1567.187000 +0.097200
10/01/2019 +0.0067% 1566.984400 1567.089800 +0.105400
09/01/2019 +0.0068% 1566.877400 1566.984400 +0.107000
08/01/2019 +0.0066% 1566.773800 1566.877400 +0.103600
07/01/2019 +0.0189% 1566.477300 1566.773800 +0.296500
04/01/2019 +0.0068% 1566.370900 1566.477300 +0.106400
03/01/2019 +0.0066% 1566.266900 1566.370900 +0.104000
02/01/2019 +0.0136% 1566.053900 1566.266900 +0.213000
31/12/2018 +0.0198% 1565.744600 1566.053900 +0.309300
28/12/2018 +0.0058% 1565.653300 1565.744600 +0.091300
27/12/2018 +0.0067% 1565.548500 1565.653300 +0.104800
26/12/2018 +0.0137% 1565.333600 1565.548500 +0.214900
24/12/2018 +0.0194% 1565.030100 1565.333600 +0.303500
21/12/2018 +0.0056% 1564.943100 1565.030100 +0.087000
20/12/2018 +0.0067% 1564.838100 1564.943100 +0.105000
19/12/2018 +0.0067% 1564.732700 1564.838100 +0.105400
18/12/2018 +0.0067% 1564.628600 1564.732700 +0.104100
17/12/2018 +0.0195% 1564.323800 1564.628600 +0.304800
14/12/2018 +0.0065% 1564.222700 1564.323800 +0.101100
13/12/2018 +0.0066% 1564.119100 1564.222700 +0.103600
12/12/2018 +0.0066% 1564.015300 1564.119100 +0.103800
11/12/2018 +0.0066% 1563.911300 1564.015300 +0.104000
10/12/2018 +0.0205% 1563.590100 1563.911300 +0.321200
07/12/2018 +0.0064% 1563.490300 1563.590100 +0.099800
06/12/2018 +0.0068% 1563.384400 1563.490300 +0.105900
05/12/2018 +0.0070% 1563.275500 1563.384400 +0.108900
04/12/2018 +0.0066% 1563.171800 1563.275500 +0.103700
03/12/2018 +0.0194% 1562.868800 1563.171800 +0.303000
30/11/2018 +0.0064% 1562.769200 1562.868800 +0.099600
29/11/2018 +0.0066% 1562.665900 1562.769200 +0.103300
28/11/2018 +0.0066% 1562.562800 1562.665900 +0.103100
27/11/2018 +0.0066% 1562.459600 1562.562800 +0.103200
26/11/2018 +0.0198% 1562.150300 1562.459600 +0.309300
23/11/2018 +0.0067% 1562.045800 1562.150300 +0.104500
22/11/2018 +0.0070% 1561.936800 1562.045800 +0.109000
21/11/2018 +0.0066% 1561.833000 1561.936800 +0.103800
Mostrando 1801 - 1900 de 2618 registros
Volver al Detalle Ver Historial