Rentabilidades Diarias

ZURICH M.MARKET

RUN: 8459-K | Serie: A
Estadísticas del Período
Promedio
0.0002%
Máximo
0.0008%
Mínimo
-0.0001%
Total Días
100
Días +
94
Días -
6
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/02/2021 +0.0005% 1608.888200 1608.897000 +0.008800
12/02/2021 +0.0001% 1608.886400 1608.888200 +0.001800
11/02/2021 +0.0001% 1608.884700 1608.886400 +0.001700
10/02/2021 +0.0001% 1608.883500 1608.884700 +0.001200
09/02/2021 +0.0001% 1608.881500 1608.883500 +0.002000
08/02/2021 +0.0006% 1608.872500 1608.881500 +0.009000
05/02/2021 +0.0001% 1608.870700 1608.872500 +0.001800
04/02/2021 +0.0001% 1608.868400 1608.870700 +0.002300
03/02/2021 +0.0002% 1608.865200 1608.868400 +0.003200
02/02/2021 +0.0002% 1608.861900 1608.865200 +0.003300
01/02/2021 +0.0008% 1608.849300 1608.861900 +0.012600
29/01/2021 +0.0002% 1608.846600 1608.849300 +0.002700
28/01/2021 +0.0000% 1608.846300 1608.846600 +0.000300
27/01/2021 +0.0002% 1608.843800 1608.846300 +0.002500
26/01/2021 +0.0004% 1608.837300 1608.843800 +0.006500
25/01/2021 +0.0006% 1608.828100 1608.837300 +0.009200
22/01/2021 +0.0002% 1608.824100 1608.828100 +0.004000
21/01/2021 +0.0002% 1608.821000 1608.824100 +0.003100
20/01/2021 +0.0002% 1608.817700 1608.821000 +0.003300
19/01/2021 +0.0001% 1608.815900 1608.817700 +0.001800
18/01/2021 +0.0003% 1608.810400 1608.815900 +0.005500
15/01/2021 +0.0001% 1608.808400 1608.810400 +0.002000
14/01/2021 +0.0000% 1608.807600 1608.808400 +0.000800
13/01/2021 +0.0001% 1608.806100 1608.807600 +0.001500
12/01/2021 +0.0001% 1608.804200 1608.806100 +0.001900
11/01/2021 +0.0005% 1608.795800 1608.804200 +0.008400
08/01/2021 +0.0001% 1608.794100 1608.795800 +0.001700
07/01/2021 +0.0003% 1608.788600 1608.794100 +0.005500
06/01/2021 +0.0001% 1608.786400 1608.788600 +0.002200
05/01/2021 +0.0001% 1608.784400 1608.786400 +0.002000
04/01/2021 +0.0006% 1608.775100 1608.784400 +0.009300
31/12/2020 +0.0001% 1608.772900 1608.775100 +0.002200
30/12/2020 +0.0007% 1608.761500 1608.772900 +0.011400
29/12/2020 +0.0001% 1608.759200 1608.761500 +0.002300
28/12/2020 +0.0006% 1608.750200 1608.759200 +0.009000
24/12/2020 +0.0001% 1608.747900 1608.750200 +0.002300
23/12/2020 +0.0002% 1608.745400 1608.747900 +0.002500
22/12/2020 +0.0001% 1608.743100 1608.745400 +0.002300
21/12/2020 +0.0005% 1608.734800 1608.743100 +0.008300
18/12/2020 +0.0002% 1608.732000 1608.734800 +0.002800
17/12/2020 +0.0000% 1608.731200 1608.732000 +0.000800
16/12/2020 +0.0002% 1608.728600 1608.731200 +0.002600
15/12/2020 +0.0000% 1608.728500 1608.728600 +0.000100
14/12/2020 +0.0005% 1608.721200 1608.728500 +0.007300
11/12/2020 +0.0001% 1608.720100 1608.721200 +0.001100
10/12/2020 +0.0001% 1608.717900 1608.720100 +0.002200
09/12/2020 +0.0003% 1608.713100 1608.717900 +0.004800
07/12/2020 +0.0004% 1608.706400 1608.713100 +0.006700
04/12/2020 +0.0003% 1608.701800 1608.706400 +0.004600
03/12/2020 +0.0001% 1608.699700 1608.701800 +0.002100
02/12/2020 -0.0001% 1608.701300 1608.699700 -0.001600
01/12/2020 +0.0001% 1608.698900 1608.701300 +0.002400
30/11/2020 +0.0004% 1608.692200 1608.698900 +0.006700
27/11/2020 +0.0000% 1608.691700 1608.692200 +0.000500
26/11/2020 +0.0002% 1608.689200 1608.691700 +0.002500
25/11/2020 +0.0001% 1608.687200 1608.689200 +0.002000
24/11/2020 +0.0002% 1608.684700 1608.687200 +0.002500
23/11/2020 +0.0004% 1608.678100 1608.684700 +0.006600
20/11/2020 +0.0001% 1608.675800 1608.678100 +0.002300
19/11/2020 -0.0000% 1608.676600 1608.675800 -0.000800
18/11/2020 +0.0001% 1608.674700 1608.676600 +0.001900
17/11/2020 +0.0000% 1608.674100 1608.674700 +0.000600
16/11/2020 +0.0003% 1608.668700 1608.674100 +0.005400
13/11/2020 +0.0001% 1608.667600 1608.668700 +0.001100
12/11/2020 +0.0001% 1608.666100 1608.667600 +0.001500
11/11/2020 +0.0001% 1608.664100 1608.666100 +0.002000
10/11/2020 +0.0001% 1608.662900 1608.664100 +0.001200
09/11/2020 +0.0002% 1608.659900 1608.662900 +0.003000
06/11/2020 +0.0000% 1608.659500 1608.659900 +0.000400
05/11/2020 +0.0000% 1608.658700 1608.659500 +0.000800
04/11/2020 +0.0001% 1608.657200 1608.658700 +0.001500
03/11/2020 -0.0000% 1608.657600 1608.657200 -0.000400
02/11/2020 +0.0003% 1608.653500 1608.657600 +0.004100
30/10/2020 +0.0001% 1608.652100 1608.653500 +0.001400
29/10/2020 +0.0000% 1608.651300 1608.652100 +0.000800
28/10/2020 +0.0000% 1608.650500 1608.651300 +0.000800
27/10/2020 +0.0000% 1608.650300 1608.650500 +0.000200
26/10/2020 +0.0003% 1608.645200 1608.650300 +0.005100
23/10/2020 +0.0001% 1608.643400 1608.645200 +0.001800
22/10/2020 +0.0000% 1608.643100 1608.643400 +0.000300
21/10/2020 +0.0001% 1608.641200 1608.643100 +0.001900
20/10/2020 +0.0001% 1608.640000 1608.641200 +0.001200
19/10/2020 +0.0004% 1608.633200 1608.640000 +0.006800
16/10/2020 +0.0001% 1608.631900 1608.633200 +0.001300
15/10/2020 +0.0001% 1608.630600 1608.631900 +0.001300
14/10/2020 +0.0001% 1608.628200 1608.630600 +0.002400
13/10/2020 +0.0005% 1608.620300 1608.628200 +0.007900
09/10/2020 +0.0000% 1608.620100 1608.620300 +0.000200
08/10/2020 +0.0001% 1608.618900 1608.620100 +0.001200
07/10/2020 +0.0000% 1608.618200 1608.618900 +0.000700
06/10/2020 -0.0001% 1608.619900 1608.618200 -0.001700
05/10/2020 +0.0000% 1608.619500 1608.619900 +0.000400
02/10/2020 -0.0001% 1608.621500 1608.619500 -0.002000
01/10/2020 -0.0001% 1608.622400 1608.621500 -0.000900
30/09/2020 +0.0001% 1608.621200 1608.622400 +0.001200
29/09/2020 +0.0000% 1608.620600 1608.621200 +0.000600
28/09/2020 +0.0003% 1608.616200 1608.620600 +0.004400
25/09/2020 +0.0001% 1608.615300 1608.616200 +0.000900
24/09/2020 +0.0000% 1608.614500 1608.615300 +0.000800
23/09/2020 +0.0001% 1608.613000 1608.614500 +0.001500
Mostrando 1401 - 1500 de 2678 registros
Volver al Detalle Ver Historial