Rentabilidades Diarias

ZURICH M.MARKET

RUN: 8459-K | Serie: A
Estadísticas del Período
Promedio
0.0045%
Máximo
0.0239%
Mínimo
0.0005%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/12/2021 +0.0068% 1616.881800 1616.992100 +0.110300
01/12/2021 +0.0066% 1616.774900 1616.881800 +0.106900
30/11/2021 +0.0065% 1616.669200 1616.774900 +0.105700
29/11/2021 +0.0202% 1616.342100 1616.669200 +0.327100
26/11/2021 +0.0067% 1616.233900 1616.342100 +0.108200
25/11/2021 +0.0068% 1616.124300 1616.233900 +0.109600
24/11/2021 +0.0066% 1616.017200 1616.124300 +0.107100
23/11/2021 +0.0067% 1615.908400 1616.017200 +0.108800
22/11/2021 +0.0171% 1615.632900 1615.908400 +0.275500
19/11/2021 +0.0059% 1615.536900 1615.632900 +0.096000
18/11/2021 +0.0065% 1615.432400 1615.536900 +0.104500
17/11/2021 +0.0065% 1615.326700 1615.432400 +0.105700
16/11/2021 +0.0065% 1615.222100 1615.326700 +0.104600
15/11/2021 +0.0198% 1614.901600 1615.222100 +0.320500
12/11/2021 +0.0066% 1614.795800 1614.901600 +0.105800
11/11/2021 +0.0064% 1614.691800 1614.795800 +0.104000
10/11/2021 +0.0063% 1614.590800 1614.691800 +0.101000
09/11/2021 +0.0061% 1614.491700 1614.590800 +0.099100
08/11/2021 +0.0181% 1614.199400 1614.491700 +0.292300
05/11/2021 +0.0070% 1614.087000 1614.199400 +0.112400
04/11/2021 +0.0068% 1613.976900 1614.087000 +0.110100
03/11/2021 +0.0061% 1613.879000 1613.976900 +0.097900
02/11/2021 +0.0239% 1613.493600 1613.879000 +0.385400
29/10/2021 +0.0056% 1613.403000 1613.493600 +0.090600
28/10/2021 +0.0058% 1613.310100 1613.403000 +0.092900
27/10/2021 +0.0058% 1613.217200 1613.310100 +0.092900
26/10/2021 +0.0057% 1613.125800 1613.217200 +0.091400
25/10/2021 +0.0157% 1612.872500 1613.125800 +0.253300
22/10/2021 +0.0051% 1612.790100 1612.872500 +0.082400
21/10/2021 +0.0050% 1612.710000 1612.790100 +0.080100
20/10/2021 +0.0049% 1612.631200 1612.710000 +0.078800
19/10/2021 +0.0049% 1612.552600 1612.631200 +0.078600
18/10/2021 +0.0135% 1612.335200 1612.552600 +0.217400
15/10/2021 +0.0043% 1612.266100 1612.335200 +0.069100
14/10/2021 +0.0040% 1612.201800 1612.266100 +0.064300
13/10/2021 +0.0039% 1612.138800 1612.201800 +0.063000
12/10/2021 +0.0157% 1611.885800 1612.138800 +0.253000
08/10/2021 +0.0039% 1611.822700 1611.885800 +0.063100
07/10/2021 +0.0041% 1611.757400 1611.822700 +0.065300
06/10/2021 +0.0038% 1611.695400 1611.757400 +0.062000
05/10/2021 +0.0044% 1611.624400 1611.695400 +0.071000
04/10/2021 +0.0103% 1611.458800 1611.624400 +0.165600
01/10/2021 +0.0038% 1611.396900 1611.458800 +0.061900
30/09/2021 +0.0034% 1611.341800 1611.396900 +0.055100
29/09/2021 +0.0035% 1611.285900 1611.341800 +0.055900
28/09/2021 +0.0034% 1611.231100 1611.285900 +0.054800
27/09/2021 +0.0100% 1611.069200 1611.231100 +0.161900
24/09/2021 +0.0033% 1611.015400 1611.069200 +0.053800
23/09/2021 +0.0032% 1610.963900 1611.015400 +0.051500
22/09/2021 +0.0030% 1610.916000 1610.963900 +0.047900
21/09/2021 +0.0026% 1610.873600 1610.916000 +0.042400
20/09/2021 +0.0091% 1610.727300 1610.873600 +0.146300
16/09/2021 +0.0022% 1610.692200 1610.727300 +0.035100
15/09/2021 +0.0021% 1610.658400 1610.692200 +0.033800
14/09/2021 +0.0022% 1610.623600 1610.658400 +0.034800
13/09/2021 +0.0060% 1610.527700 1610.623600 +0.095900
10/09/2021 +0.0019% 1610.497100 1610.527700 +0.030600
09/09/2021 +0.0017% 1610.469900 1610.497100 +0.027200
08/09/2021 +0.0016% 1610.444900 1610.469900 +0.025000
07/09/2021 +0.0014% 1610.422200 1610.444900 +0.022700
06/09/2021 +0.0033% 1610.369500 1610.422200 +0.052700
03/09/2021 +0.0012% 1610.350000 1610.369500 +0.019500
02/09/2021 +0.0011% 1610.331500 1610.350000 +0.018500
01/09/2021 +0.0012% 1610.312600 1610.331500 +0.018900
31/08/2021 +0.0012% 1610.293600 1610.312600 +0.019000
30/08/2021 +0.0030% 1610.246000 1610.293600 +0.047600
27/08/2021 +0.0011% 1610.228900 1610.246000 +0.017100
26/08/2021 +0.0012% 1610.210100 1610.228900 +0.018800
25/08/2021 +0.0011% 1610.192800 1610.210100 +0.017300
24/08/2021 +0.0011% 1610.175300 1610.192800 +0.017500
23/08/2021 +0.0028% 1610.130900 1610.175300 +0.044400
20/08/2021 +0.0007% 1610.119300 1610.130900 +0.011600
19/08/2021 +0.0009% 1610.104700 1610.119300 +0.014600
18/08/2021 +0.0009% 1610.091000 1610.104700 +0.013700
17/08/2021 +0.0008% 1610.078200 1610.091000 +0.012800
16/08/2021 +0.0022% 1610.042300 1610.078200 +0.035900
13/08/2021 +0.0008% 1610.029600 1610.042300 +0.012700
12/08/2021 +0.0005% 1610.021200 1610.029600 +0.008400
11/08/2021 +0.0008% 1610.008300 1610.021200 +0.012900
10/08/2021 +0.0007% 1609.996300 1610.008300 +0.012000
09/08/2021 +0.0022% 1609.960400 1609.996300 +0.035900
06/08/2021 +0.0008% 1609.948000 1609.960400 +0.012400
05/08/2021 +0.0008% 1609.935600 1609.948000 +0.012400
04/08/2021 +0.0006% 1609.926100 1609.935600 +0.009500
03/08/2021 +0.0007% 1609.915000 1609.926100 +0.011100
02/08/2021 +0.0021% 1609.881200 1609.915000 +0.033800
30/07/2021 +0.0007% 1609.870400 1609.881200 +0.010800
29/07/2021 +0.0007% 1609.858600 1609.870400 +0.011800
28/07/2021 +0.0007% 1609.846600 1609.858600 +0.012000
27/07/2021 +0.0005% 1609.838700 1609.846600 +0.007900
26/07/2021 +0.0020% 1609.806300 1609.838700 +0.032400
23/07/2021 +0.0007% 1609.794400 1609.806300 +0.011900
22/07/2021 +0.0007% 1609.783700 1609.794400 +0.010700
21/07/2021 +0.0007% 1609.773100 1609.783700 +0.010600
20/07/2021 +0.0007% 1609.761600 1609.773100 +0.011500
19/07/2021 +0.0023% 1609.725200 1609.761600 +0.036400
15/07/2021 +0.0007% 1609.713900 1609.725200 +0.011300
14/07/2021 +0.0006% 1609.704500 1609.713900 +0.009400
13/07/2021 +0.0005% 1609.697200 1609.704500 +0.007300
12/07/2021 +0.0015% 1609.672300 1609.697200 +0.024900
Mostrando 1201 - 1300 de 2678 registros
Volver al Detalle Ver Historial