Rentabilidades Diarias

ZURICH M.MARKET

RUN: 8459-K | Serie: A
Estadísticas del Período
Promedio
0.0154%
Máximo
0.0599%
Mínimo
0.0057%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/04/2022 +0.0451% 1641.380300 1642.120100 +0.739800
22/04/2022 +0.0149% 1641.136400 1641.380300 +0.243900
21/04/2022 +0.0149% 1640.892000 1641.136400 +0.244400
20/04/2022 +0.0149% 1640.648100 1640.892000 +0.243900
19/04/2022 +0.0205% 1640.312100 1640.648100 +0.336000
18/04/2022 +0.0599% 1639.329300 1640.312100 +0.982800
14/04/2022 +0.0150% 1639.082700 1639.329300 +0.246600
13/04/2022 +0.0150% 1638.836200 1639.082700 +0.246500
12/04/2022 +0.0150% 1638.590500 1638.836200 +0.245700
11/04/2022 +0.0451% 1637.851400 1638.590500 +0.739100
08/04/2022 +0.0150% 1637.606100 1637.851400 +0.245300
07/04/2022 +0.0145% 1637.368700 1637.606100 +0.237400
06/04/2022 +0.0139% 1637.140800 1637.368700 +0.227900
05/04/2022 +0.0138% 1636.915100 1637.140800 +0.225700
04/04/2022 +0.0408% 1636.247100 1636.915100 +0.668000
01/04/2022 +0.0135% 1636.026300 1636.247100 +0.220800
31/03/2022 +0.0135% 1635.806200 1636.026300 +0.220100
30/03/2022 +0.0124% 1635.603400 1635.806200 +0.202800
29/03/2022 +0.0125% 1635.398500 1635.603400 +0.204900
28/03/2022 +0.0377% 1634.782500 1635.398500 +0.616000
25/03/2022 +0.0128% 1634.574000 1634.782500 +0.208500
24/03/2022 +0.0125% 1634.368900 1634.574000 +0.205100
23/03/2022 +0.0125% 1634.165000 1634.368900 +0.203900
22/03/2022 +0.0123% 1633.964000 1634.165000 +0.201000
21/03/2022 +0.0373% 1633.354900 1633.964000 +0.609100
18/03/2022 +0.0120% 1633.158900 1633.354900 +0.196000
17/03/2022 +0.0122% 1632.960100 1633.158900 +0.198800
16/03/2022 +0.0123% 1632.759700 1632.960100 +0.200400
15/03/2022 +0.0123% 1632.558100 1632.759700 +0.201600
14/03/2022 +0.0370% 1631.954100 1632.558100 +0.604000
11/03/2022 +0.0120% 1631.757500 1631.954100 +0.196600
10/03/2022 +0.0122% 1631.558800 1631.757500 +0.198700
09/03/2022 +0.0120% 1631.362600 1631.558800 +0.196200
08/03/2022 +0.0120% 1631.167600 1631.362600 +0.195000
07/03/2022 +0.0364% 1630.574700 1631.167600 +0.592900
04/03/2022 +0.0120% 1630.378300 1630.574700 +0.196400
03/03/2022 +0.0120% 1630.183100 1630.378300 +0.195200
02/03/2022 +0.0118% 1629.990300 1630.183100 +0.192800
01/03/2022 +0.0114% 1629.803900 1629.990300 +0.186400
28/02/2022 +0.0358% 1629.220700 1629.803900 +0.583200
25/02/2022 +0.0118% 1629.028900 1629.220700 +0.191800
24/02/2022 +0.0118% 1628.837300 1629.028900 +0.191600
23/02/2022 +0.0118% 1628.645700 1628.837300 +0.191600
22/02/2022 +0.0120% 1628.450500 1628.645700 +0.195200
21/02/2022 +0.0353% 1627.875600 1628.450500 +0.574900
18/02/2022 +0.0125% 1627.672400 1627.875600 +0.203200
17/02/2022 +0.0119% 1627.478200 1627.672400 +0.194200
16/02/2022 +0.0118% 1627.285900 1627.478200 +0.192300
15/02/2022 +0.0118% 1627.094500 1627.285900 +0.191400
14/02/2022 +0.0345% 1626.533900 1627.094500 +0.560600
11/02/2022 +0.0113% 1626.350200 1626.533900 +0.183700
10/02/2022 +0.0118% 1626.159000 1626.350200 +0.191200
09/02/2022 +0.0115% 1625.972000 1626.159000 +0.187000
08/02/2022 +0.0114% 1625.786500 1625.972000 +0.185500
07/02/2022 +0.0320% 1625.266300 1625.786500 +0.520200
04/02/2022 +0.0106% 1625.093800 1625.266300 +0.172500
03/02/2022 +0.0104% 1624.924900 1625.093800 +0.168900
02/02/2022 +0.0102% 1624.759000 1624.924900 +0.165900
01/02/2022 +0.0101% 1624.595100 1624.759000 +0.163900
31/01/2022 +0.0287% 1624.128900 1624.595100 +0.466200
28/01/2022 +0.0091% 1623.981300 1624.128900 +0.147600
27/01/2022 +0.0091% 1623.833300 1623.981300 +0.148000
26/01/2022 +0.0090% 1623.686400 1623.833300 +0.146900
25/01/2022 +0.0090% 1623.540000 1623.686400 +0.146400
24/01/2022 +0.0268% 1623.105200 1623.540000 +0.434800
21/01/2022 +0.0087% 1622.963900 1623.105200 +0.141300
20/01/2022 +0.0087% 1622.823000 1622.963900 +0.140900
19/01/2022 +0.0086% 1622.682800 1622.823000 +0.140200
18/01/2022 +0.0087% 1622.541000 1622.682800 +0.141800
17/01/2022 +0.0259% 1622.120900 1622.541000 +0.420100
14/01/2022 +0.0085% 1621.983400 1622.120900 +0.137500
13/01/2022 +0.0083% 1621.848600 1621.983400 +0.134800
12/01/2022 +0.0080% 1621.718200 1621.848600 +0.130400
11/01/2022 +0.0081% 1621.587600 1621.718200 +0.130600
10/01/2022 +0.0245% 1621.191100 1621.587600 +0.396500
07/01/2022 +0.0081% 1621.060300 1621.191100 +0.130800
06/01/2022 +0.0081% 1620.929400 1621.060300 +0.130900
05/01/2022 +0.0074% 1620.809400 1620.929400 +0.120000
04/01/2022 +0.0075% 1620.688500 1620.809400 +0.120900
03/01/2022 +0.0208% 1620.351300 1620.688500 +0.337200
31/12/2021 +0.0072% 1620.234800 1620.351300 +0.116500
30/12/2021 +0.0072% 1620.118400 1620.234800 +0.116400
29/12/2021 +0.0074% 1619.999000 1620.118400 +0.119400
28/12/2021 +0.0074% 1619.879300 1619.999000 +0.119700
27/12/2021 +0.0242% 1619.487700 1619.879300 +0.391600
24/12/2021 +0.0083% 1619.352800 1619.487700 +0.134900
23/12/2021 +0.0082% 1619.220200 1619.352800 +0.132600
22/12/2021 +0.0080% 1619.091000 1619.220200 +0.129200
21/12/2021 +0.0080% 1618.961400 1619.091000 +0.129600
20/12/2021 +0.0241% 1618.571200 1618.961400 +0.390200
17/12/2021 +0.0081% 1618.439800 1618.571200 +0.131400
16/12/2021 +0.0057% 1618.348000 1618.439800 +0.091800
15/12/2021 +0.0068% 1618.238400 1618.348000 +0.109600
14/12/2021 +0.0061% 1618.140400 1618.238400 +0.098000
13/12/2021 +0.0186% 1617.838700 1618.140400 +0.301700
10/12/2021 +0.0060% 1617.740900 1617.838700 +0.097800
09/12/2021 +0.0129% 1617.532900 1617.740900 +0.208000
07/12/2021 +0.0065% 1617.427100 1617.532900 +0.105800
06/12/2021 +0.0203% 1617.098500 1617.427100 +0.328600
03/12/2021 +0.0066% 1616.992100 1617.098500 +0.106400
Mostrando 1101 - 1200 de 2678 registros
Volver al Detalle Ver Historial