Rentabilidades Diarias

ZURICH M.MARKET

RUN: 8459-K | Serie: A
Estadísticas del Período
Promedio
0.0084%
Máximo
0.0268%
Mínimo
0.0014%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/01/2022 +0.0091% 1623.833300 1623.981300 +0.148000
26/01/2022 +0.0090% 1623.686400 1623.833300 +0.146900
25/01/2022 +0.0090% 1623.540000 1623.686400 +0.146400
24/01/2022 +0.0268% 1623.105200 1623.540000 +0.434800
21/01/2022 +0.0087% 1622.963900 1623.105200 +0.141300
20/01/2022 +0.0087% 1622.823000 1622.963900 +0.140900
19/01/2022 +0.0086% 1622.682800 1622.823000 +0.140200
18/01/2022 +0.0087% 1622.541000 1622.682800 +0.141800
17/01/2022 +0.0259% 1622.120900 1622.541000 +0.420100
14/01/2022 +0.0085% 1621.983400 1622.120900 +0.137500
13/01/2022 +0.0083% 1621.848600 1621.983400 +0.134800
12/01/2022 +0.0080% 1621.718200 1621.848600 +0.130400
11/01/2022 +0.0081% 1621.587600 1621.718200 +0.130600
10/01/2022 +0.0245% 1621.191100 1621.587600 +0.396500
07/01/2022 +0.0081% 1621.060300 1621.191100 +0.130800
06/01/2022 +0.0081% 1620.929400 1621.060300 +0.130900
05/01/2022 +0.0074% 1620.809400 1620.929400 +0.120000
04/01/2022 +0.0075% 1620.688500 1620.809400 +0.120900
03/01/2022 +0.0208% 1620.351300 1620.688500 +0.337200
31/12/2021 +0.0072% 1620.234800 1620.351300 +0.116500
30/12/2021 +0.0072% 1620.118400 1620.234800 +0.116400
29/12/2021 +0.0074% 1619.999000 1620.118400 +0.119400
28/12/2021 +0.0074% 1619.879300 1619.999000 +0.119700
27/12/2021 +0.0242% 1619.487700 1619.879300 +0.391600
24/12/2021 +0.0083% 1619.352800 1619.487700 +0.134900
23/12/2021 +0.0082% 1619.220200 1619.352800 +0.132600
22/12/2021 +0.0080% 1619.091000 1619.220200 +0.129200
21/12/2021 +0.0080% 1618.961400 1619.091000 +0.129600
20/12/2021 +0.0241% 1618.571200 1618.961400 +0.390200
17/12/2021 +0.0081% 1618.439800 1618.571200 +0.131400
16/12/2021 +0.0057% 1618.348000 1618.439800 +0.091800
15/12/2021 +0.0068% 1618.238400 1618.348000 +0.109600
14/12/2021 +0.0061% 1618.140400 1618.238400 +0.098000
13/12/2021 +0.0186% 1617.838700 1618.140400 +0.301700
10/12/2021 +0.0060% 1617.740900 1617.838700 +0.097800
09/12/2021 +0.0129% 1617.532900 1617.740900 +0.208000
07/12/2021 +0.0065% 1617.427100 1617.532900 +0.105800
06/12/2021 +0.0203% 1617.098500 1617.427100 +0.328600
03/12/2021 +0.0066% 1616.992100 1617.098500 +0.106400
02/12/2021 +0.0068% 1616.881800 1616.992100 +0.110300
01/12/2021 +0.0066% 1616.774900 1616.881800 +0.106900
30/11/2021 +0.0065% 1616.669200 1616.774900 +0.105700
29/11/2021 +0.0202% 1616.342100 1616.669200 +0.327100
26/11/2021 +0.0067% 1616.233900 1616.342100 +0.108200
25/11/2021 +0.0068% 1616.124300 1616.233900 +0.109600
24/11/2021 +0.0066% 1616.017200 1616.124300 +0.107100
23/11/2021 +0.0067% 1615.908400 1616.017200 +0.108800
22/11/2021 +0.0171% 1615.632900 1615.908400 +0.275500
19/11/2021 +0.0059% 1615.536900 1615.632900 +0.096000
18/11/2021 +0.0065% 1615.432400 1615.536900 +0.104500
17/11/2021 +0.0065% 1615.326700 1615.432400 +0.105700
16/11/2021 +0.0065% 1615.222100 1615.326700 +0.104600
15/11/2021 +0.0198% 1614.901600 1615.222100 +0.320500
12/11/2021 +0.0066% 1614.795800 1614.901600 +0.105800
11/11/2021 +0.0064% 1614.691800 1614.795800 +0.104000
10/11/2021 +0.0063% 1614.590800 1614.691800 +0.101000
09/11/2021 +0.0061% 1614.491700 1614.590800 +0.099100
08/11/2021 +0.0181% 1614.199400 1614.491700 +0.292300
05/11/2021 +0.0070% 1614.087000 1614.199400 +0.112400
04/11/2021 +0.0068% 1613.976900 1614.087000 +0.110100
03/11/2021 +0.0061% 1613.879000 1613.976900 +0.097900
02/11/2021 +0.0239% 1613.493600 1613.879000 +0.385400
29/10/2021 +0.0056% 1613.403000 1613.493600 +0.090600
28/10/2021 +0.0058% 1613.310100 1613.403000 +0.092900
27/10/2021 +0.0058% 1613.217200 1613.310100 +0.092900
26/10/2021 +0.0057% 1613.125800 1613.217200 +0.091400
25/10/2021 +0.0157% 1612.872500 1613.125800 +0.253300
22/10/2021 +0.0051% 1612.790100 1612.872500 +0.082400
21/10/2021 +0.0050% 1612.710000 1612.790100 +0.080100
20/10/2021 +0.0049% 1612.631200 1612.710000 +0.078800
19/10/2021 +0.0049% 1612.552600 1612.631200 +0.078600
18/10/2021 +0.0135% 1612.335200 1612.552600 +0.217400
15/10/2021 +0.0043% 1612.266100 1612.335200 +0.069100
14/10/2021 +0.0040% 1612.201800 1612.266100 +0.064300
13/10/2021 +0.0039% 1612.138800 1612.201800 +0.063000
12/10/2021 +0.0157% 1611.885800 1612.138800 +0.253000
08/10/2021 +0.0039% 1611.822700 1611.885800 +0.063100
07/10/2021 +0.0041% 1611.757400 1611.822700 +0.065300
06/10/2021 +0.0038% 1611.695400 1611.757400 +0.062000
05/10/2021 +0.0044% 1611.624400 1611.695400 +0.071000
04/10/2021 +0.0103% 1611.458800 1611.624400 +0.165600
01/10/2021 +0.0038% 1611.396900 1611.458800 +0.061900
30/09/2021 +0.0034% 1611.341800 1611.396900 +0.055100
29/09/2021 +0.0035% 1611.285900 1611.341800 +0.055900
28/09/2021 +0.0034% 1611.231100 1611.285900 +0.054800
27/09/2021 +0.0100% 1611.069200 1611.231100 +0.161900
24/09/2021 +0.0033% 1611.015400 1611.069200 +0.053800
23/09/2021 +0.0032% 1610.963900 1611.015400 +0.051500
22/09/2021 +0.0030% 1610.916000 1610.963900 +0.047900
21/09/2021 +0.0026% 1610.873600 1610.916000 +0.042400
20/09/2021 +0.0091% 1610.727300 1610.873600 +0.146300
16/09/2021 +0.0022% 1610.692200 1610.727300 +0.035100
15/09/2021 +0.0021% 1610.658400 1610.692200 +0.033800
14/09/2021 +0.0022% 1610.623600 1610.658400 +0.034800
13/09/2021 +0.0060% 1610.527700 1610.623600 +0.095900
10/09/2021 +0.0019% 1610.497100 1610.527700 +0.030600
09/09/2021 +0.0017% 1610.469900 1610.497100 +0.027200
08/09/2021 +0.0016% 1610.444900 1610.469900 +0.025000
07/09/2021 +0.0014% 1610.422200 1610.444900 +0.022700
06/09/2021 +0.0033% 1610.369500 1610.422200 +0.052700
Mostrando 1101 - 1200 de 2617 registros
Volver al Detalle Ver Historial