Rentabilidades Diarias

ZURICH M.MARKET

RUN: 8459-K | Serie: A
Estadísticas del Período
Promedio
0.0130%
Máximo
0.0377%
Mínimo
0.0068%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/11/2016 +0.0123% 1477.860600 1478.041800 +0.181200
10/11/2016 +0.0095% 1477.720700 1477.860600 +0.139900
09/11/2016 +0.0116% 1477.549100 1477.720700 +0.171600
08/11/2016 +0.0082% 1477.427500 1477.549100 +0.121600
07/11/2016 +0.0274% 1477.023000 1477.427500 +0.404500
04/11/2016 +0.0104% 1476.869900 1477.023000 +0.153100
03/11/2016 +0.0089% 1476.738800 1476.869900 +0.131100
02/11/2016 +0.0377% 1476.181500 1476.738800 +0.557300
28/10/2016 +0.0117% 1476.009100 1476.181500 +0.172400
27/10/2016 +0.0101% 1475.860100 1476.009100 +0.149000
26/10/2016 +0.0084% 1475.736400 1475.860100 +0.123700
25/10/2016 +0.0087% 1475.608700 1475.736400 +0.127700
24/10/2016 +0.0226% 1475.275600 1475.608700 +0.333100
21/10/2016 +0.0126% 1475.090300 1475.275600 +0.185300
20/10/2016 +0.0076% 1474.978300 1475.090300 +0.112000
19/10/2016 +0.0078% 1474.863300 1474.978300 +0.115000
18/10/2016 +0.0089% 1474.732500 1474.863300 +0.130800
17/10/2016 +0.0251% 1474.361900 1474.732500 +0.370600
14/10/2016 +0.0101% 1474.212800 1474.361900 +0.149100
13/10/2016 +0.0077% 1474.098600 1474.212800 +0.114200
12/10/2016 +0.0079% 1473.982600 1474.098600 +0.116000
11/10/2016 +0.0344% 1473.476200 1473.982600 +0.506400
07/10/2016 +0.0101% 1473.327500 1473.476200 +0.148700
06/10/2016 +0.0077% 1473.213500 1473.327500 +0.114000
05/10/2016 +0.0095% 1473.073500 1473.213500 +0.140000
04/10/2016 +0.0136% 1472.873400 1473.073500 +0.200100
03/10/2016 +0.0262% 1472.487100 1472.873400 +0.386300
30/09/2016 +0.0081% 1472.368000 1472.487100 +0.119100
29/09/2016 +0.0077% 1472.254300 1472.368000 +0.113700
28/09/2016 +0.0079% 1472.137400 1472.254300 +0.116900
27/09/2016 +0.0076% 1472.025200 1472.137400 +0.112200
26/09/2016 +0.0232% 1471.683800 1472.025200 +0.341400
23/09/2016 +0.0074% 1471.574800 1471.683800 +0.109000
22/09/2016 +0.0076% 1471.463000 1471.574800 +0.111800
21/09/2016 +0.0085% 1471.337900 1471.463000 +0.125100
20/09/2016 +0.0309% 1470.884000 1471.337900 +0.453900
16/09/2016 +0.0073% 1470.776400 1470.884000 +0.107600
15/09/2016 +0.0105% 1470.621500 1470.776400 +0.154900
14/09/2016 +0.0091% 1470.487400 1470.621500 +0.134100
13/09/2016 +0.0098% 1470.342700 1470.487400 +0.144700
12/09/2016 +0.0245% 1469.982800 1470.342700 +0.359900
09/09/2016 +0.0156% 1469.753600 1469.982800 +0.229200
08/09/2016 +0.0087% 1469.625100 1469.753600 +0.128500
07/09/2016 +0.0095% 1469.485000 1469.625100 +0.140100
06/09/2016 +0.0101% 1469.336400 1469.485000 +0.148600
05/09/2016 +0.0282% 1468.921600 1469.336400 +0.414800
02/09/2016 +0.0103% 1468.770500 1468.921600 +0.151100
01/09/2016 +0.0080% 1468.652500 1468.770500 +0.118000
31/08/2016 +0.0080% 1468.534800 1468.652500 +0.117700
30/08/2016 +0.0081% 1468.416400 1468.534800 +0.118400
29/08/2016 +0.0234% 1468.073000 1468.416400 +0.343400
26/08/2016 +0.0078% 1467.958600 1468.073000 +0.114400
25/08/2016 +0.0075% 1467.848400 1467.958600 +0.110200
24/08/2016 +0.0073% 1467.741700 1467.848400 +0.106700
23/08/2016 +0.0069% 1467.639700 1467.741700 +0.102000
22/08/2016 +0.0219% 1467.317900 1467.639700 +0.321800
19/08/2016 +0.0068% 1467.217500 1467.317900 +0.100400
18/08/2016 +0.0112% 1467.053700 1467.217500 +0.163800
17/08/2016 +0.0082% 1466.933800 1467.053700 +0.119900
16/08/2016 +0.0347% 1466.425400 1466.933800 +0.508400
12/08/2016 +0.0141% 1466.218700 1466.425400 +0.206700
11/08/2016 +0.0091% 1466.085100 1466.218700 +0.133600
10/08/2016 +0.0085% 1465.960000 1466.085100 +0.125100
09/08/2016 +0.0089% 1465.830100 1465.960000 +0.129900
08/08/2016 +0.0253% 1465.460000 1465.830100 +0.370100
05/08/2016 +0.0127% 1465.273800 1465.460000 +0.186200
04/08/2016 +0.0100% 1465.127800 1465.273800 +0.146000
03/08/2016 +0.0134% 1464.931200 1465.127800 +0.196600
02/08/2016 +0.0077% 1464.818400 1464.931200 +0.112800
01/08/2016 +0.0232% 1464.479100 1464.818400 +0.339300
29/07/2016 +0.0148% 1464.262100 1464.479100 +0.217000
28/07/2016 +0.0092% 1464.128100 1464.262100 +0.134000
27/07/2016 +0.0075% 1464.018800 1464.128100 +0.109300
26/07/2016 +0.0108% 1463.860400 1464.018800 +0.158400
25/07/2016 +0.0273% 1463.461400 1463.860400 +0.399000
22/07/2016 +0.0092% 1463.326800 1463.461400 +0.134600
21/07/2016 +0.0092% 1463.192900 1463.326800 +0.133900
20/07/2016 +0.0089% 1463.063400 1463.192900 +0.129500
19/07/2016 +0.0091% 1462.930700 1463.063400 +0.132700
18/07/2016 +0.0276% 1462.526900 1462.930700 +0.403800
15/07/2016 +0.0085% 1462.403100 1462.526900 +0.123800
14/07/2016 +0.0087% 1462.275400 1462.403100 +0.127700
13/07/2016 +0.0080% 1462.158400 1462.275400 +0.117000
12/07/2016 +0.0080% 1462.041000 1462.158400 +0.117400
11/07/2016 +0.0243% 1461.685200 1462.041000 +0.355800
08/07/2016 +0.0081% 1461.566700 1461.685200 +0.118500
07/07/2016 +0.0081% 1461.448800 1461.566700 +0.117900
06/07/2016 +0.0091% 1461.316000 1461.448800 +0.132800
05/07/2016 +0.0089% 1461.186000 1461.316000 +0.130000
04/07/2016 +0.0315% 1460.726200 1461.186000 +0.459800
01/07/2016 +0.0084% 1460.602900 1460.726200 +0.123300
30/06/2016 +0.0082% 1460.483800 1460.602900 +0.119100
29/06/2016 +0.0082% 1460.364000 1460.483800 +0.119800
28/06/2016 +0.0321% 1459.894800 1460.364000 +0.469200
24/06/2016 +0.0080% 1459.777600 1459.894800 +0.117200
23/06/2016 +0.0085% 1459.653700 1459.777600 +0.123900
22/06/2016 +0.0089% 1459.524500 1459.653700 +0.129200
21/06/2016 +0.0086% 1459.399600 1459.524500 +0.124900
20/06/2016 +0.0230% 1459.063300 1459.399600 +0.336300
17/06/2016 +0.0107% 1458.907800 1459.063300 +0.155500
Mostrando 2401 - 2500 de 2617 registros
Volver al Detalle Ver Historial