Rentabilidades Diarias

ZURICH M.MARKET

RUN: 8459-K | Serie: A
Estadísticas del Período
Promedio
0.0141%
Máximo
0.0398%
Mínimo
0.0073%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/02/2017 +0.0173% 1491.252000 1491.510400 +0.258400
08/02/2017 +0.0224% 1490.918600 1491.252000 +0.333400
07/02/2017 +0.0098% 1490.772700 1490.918600 +0.145900
06/02/2017 +0.0385% 1490.198200 1490.772700 +0.574500
03/02/2017 +0.0100% 1490.049800 1490.198200 +0.148400
02/02/2017 +0.0101% 1489.899800 1490.049800 +0.150000
01/02/2017 +0.0113% 1489.731200 1489.899800 +0.168600
31/01/2017 +0.0149% 1489.509700 1489.731200 +0.221500
30/01/2017 +0.0286% 1489.084400 1489.509700 +0.425300
27/01/2017 +0.0139% 1488.877100 1489.084400 +0.207300
26/01/2017 +0.0097% 1488.733100 1488.877100 +0.144000
25/01/2017 +0.0097% 1488.588800 1488.733100 +0.144300
24/01/2017 +0.0097% 1488.443900 1488.588800 +0.144900
23/01/2017 +0.0288% 1488.016000 1488.443900 +0.427900
20/01/2017 +0.0106% 1487.858700 1488.016000 +0.157300
19/01/2017 +0.0176% 1487.596700 1487.858700 +0.262000
18/01/2017 +0.0097% 1487.452700 1487.596700 +0.144000
17/01/2017 +0.0096% 1487.309800 1487.452700 +0.142900
16/01/2017 +0.0299% 1486.865500 1487.309800 +0.444300
13/01/2017 +0.0100% 1486.716200 1486.865500 +0.149300
12/01/2017 +0.0117% 1486.543000 1486.716200 +0.173200
11/01/2017 +0.0099% 1486.396200 1486.543000 +0.146800
10/01/2017 +0.0099% 1486.249200 1486.396200 +0.147000
09/01/2017 +0.0297% 1485.808000 1486.249200 +0.441200
06/01/2017 +0.0098% 1485.661900 1485.808000 +0.146100
05/01/2017 +0.0099% 1485.515400 1485.661900 +0.146500
04/01/2017 +0.0102% 1485.363300 1485.515400 +0.152100
03/01/2017 +0.0398% 1484.772400 1485.363300 +0.590900
30/12/2016 +0.0100% 1484.623400 1484.772400 +0.149000
29/12/2016 +0.0101% 1484.473100 1484.623400 +0.150300
28/12/2016 +0.0104% 1484.318700 1484.473100 +0.154400
27/12/2016 +0.0105% 1484.163300 1484.318700 +0.155400
26/12/2016 +0.0303% 1483.713100 1484.163300 +0.450200
23/12/2016 +0.0101% 1483.563700 1483.713100 +0.149400
22/12/2016 +0.0104% 1483.409400 1483.563700 +0.154300
21/12/2016 +0.0102% 1483.257700 1483.409400 +0.151700
20/12/2016 +0.0105% 1483.102100 1483.257700 +0.155600
19/12/2016 +0.0304% 1482.650600 1483.102100 +0.451500
16/12/2016 +0.0101% 1482.500500 1482.650600 +0.150100
15/12/2016 +0.0101% 1482.350900 1482.500500 +0.149600
14/12/2016 +0.0103% 1482.197500 1482.350900 +0.153400
13/12/2016 +0.0093% 1482.059400 1482.197500 +0.138100
12/12/2016 +0.0248% 1481.692500 1482.059400 +0.366900
09/12/2016 +0.0164% 1481.450200 1481.692500 +0.242300
07/12/2016 +0.0080% 1481.331100 1481.450200 +0.119100
06/12/2016 +0.0127% 1481.142900 1481.331100 +0.188200
05/12/2016 +0.0264% 1480.752500 1481.142900 +0.390400
02/12/2016 +0.0095% 1480.611700 1480.752500 +0.140800
01/12/2016 +0.0097% 1480.468100 1480.611700 +0.143600
30/11/2016 +0.0085% 1480.343000 1480.468100 +0.125100
29/11/2016 +0.0082% 1480.222000 1480.343000 +0.121000
28/11/2016 +0.0257% 1479.841200 1480.222000 +0.380800
25/11/2016 +0.0088% 1479.711700 1479.841200 +0.129500
24/11/2016 +0.0098% 1479.566000 1479.711700 +0.145700
23/11/2016 +0.0095% 1479.425600 1479.566000 +0.140400
22/11/2016 +0.0090% 1479.292300 1479.425600 +0.133300
21/11/2016 +0.0241% 1478.936400 1479.292300 +0.355900
18/11/2016 +0.0094% 1478.797800 1478.936400 +0.138600
17/11/2016 +0.0098% 1478.652200 1478.797800 +0.145600
16/11/2016 +0.0083% 1478.529100 1478.652200 +0.123100
15/11/2016 +0.0079% 1478.412000 1478.529100 +0.117100
14/11/2016 +0.0250% 1478.041800 1478.412000 +0.370200
11/11/2016 +0.0123% 1477.860600 1478.041800 +0.181200
10/11/2016 +0.0095% 1477.720700 1477.860600 +0.139900
09/11/2016 +0.0116% 1477.549100 1477.720700 +0.171600
08/11/2016 +0.0082% 1477.427500 1477.549100 +0.121600
07/11/2016 +0.0274% 1477.023000 1477.427500 +0.404500
04/11/2016 +0.0104% 1476.869900 1477.023000 +0.153100
03/11/2016 +0.0089% 1476.738800 1476.869900 +0.131100
02/11/2016 +0.0377% 1476.181500 1476.738800 +0.557300
28/10/2016 +0.0117% 1476.009100 1476.181500 +0.172400
27/10/2016 +0.0101% 1475.860100 1476.009100 +0.149000
26/10/2016 +0.0084% 1475.736400 1475.860100 +0.123700
25/10/2016 +0.0087% 1475.608700 1475.736400 +0.127700
24/10/2016 +0.0226% 1475.275600 1475.608700 +0.333100
21/10/2016 +0.0126% 1475.090300 1475.275600 +0.185300
20/10/2016 +0.0076% 1474.978300 1475.090300 +0.112000
19/10/2016 +0.0078% 1474.863300 1474.978300 +0.115000
18/10/2016 +0.0089% 1474.732500 1474.863300 +0.130800
17/10/2016 +0.0251% 1474.361900 1474.732500 +0.370600
14/10/2016 +0.0101% 1474.212800 1474.361900 +0.149100
13/10/2016 +0.0077% 1474.098600 1474.212800 +0.114200
12/10/2016 +0.0079% 1473.982600 1474.098600 +0.116000
11/10/2016 +0.0344% 1473.476200 1473.982600 +0.506400
07/10/2016 +0.0101% 1473.327500 1473.476200 +0.148700
06/10/2016 +0.0077% 1473.213500 1473.327500 +0.114000
05/10/2016 +0.0095% 1473.073500 1473.213500 +0.140000
04/10/2016 +0.0136% 1472.873400 1473.073500 +0.200100
03/10/2016 +0.0262% 1472.487100 1472.873400 +0.386300
30/09/2016 +0.0081% 1472.368000 1472.487100 +0.119100
29/09/2016 +0.0077% 1472.254300 1472.368000 +0.113700
28/09/2016 +0.0079% 1472.137400 1472.254300 +0.116900
27/09/2016 +0.0076% 1472.025200 1472.137400 +0.112200
26/09/2016 +0.0232% 1471.683800 1472.025200 +0.341400
23/09/2016 +0.0074% 1471.574800 1471.683800 +0.109000
22/09/2016 +0.0076% 1471.463000 1471.574800 +0.111800
21/09/2016 +0.0085% 1471.337900 1471.463000 +0.125100
20/09/2016 +0.0309% 1470.884000 1471.337900 +0.453900
16/09/2016 +0.0073% 1470.776400 1470.884000 +0.107600
15/09/2016 +0.0105% 1470.621500 1470.776400 +0.154900
Mostrando 2401 - 2500 de 2679 registros
Volver al Detalle Ver Historial