Rentabilidades Diarias
FM BCH P Agresivo LP
RUN: 8448-4 | Serie: LEstadísticas del Período
Promedio
0.0508%
Máximo
1.6585%
Mínimo
-1.3000%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1650 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/12/2023 | -0.2073% | 1446.029700 | 1443.035500 | -2.994200 |
| 30/11/2023 | +0.1893% | 1443.294600 | 1446.029700 | +2.735100 |
| 29/11/2023 | +0.0967% | 1441.899900 | 1443.294600 | +1.394700 |
| 28/11/2023 | -0.0655% | 1442.845000 | 1441.899900 | -0.945100 |
| 27/11/2023 | -0.2500% | 1446.456200 | 1442.845000 | -3.611200 |
| 24/11/2023 | +0.1218% | 1444.696100 | 1446.456200 | +1.760100 |
| 23/11/2023 | -0.1236% | 1446.482400 | 1444.696100 | -1.786300 |
| 22/11/2023 | +0.0895% | 1445.187900 | 1446.482400 | +1.294500 |
| 21/11/2023 | -0.2997% | 1449.526200 | 1445.187900 | -4.338300 |
| 20/11/2023 | +0.0712% | 1448.494500 | 1449.526200 | +1.031700 |
| 17/11/2023 | +0.4775% | 1441.594000 | 1448.494500 | +6.900500 |
| 16/11/2023 | -0.7093% | 1451.855200 | 1441.594000 | -10.261200 |
| 15/11/2023 | -0.2459% | 1455.429600 | 1451.855200 | -3.574400 |
| 14/11/2023 | -0.2447% | 1458.995900 | 1455.429600 | -3.566300 |
| 13/11/2023 | +0.8606% | 1446.493600 | 1458.995900 | +12.502300 |
| 10/11/2023 | +0.8629% | 1434.066000 | 1446.493600 | +12.427600 |
| 09/11/2023 | +0.3457% | 1429.117400 | 1434.066000 | +4.948600 |
| 08/11/2023 | +0.7840% | 1417.957600 | 1429.117400 | +11.159800 |
| 07/11/2023 | +0.5108% | 1410.733000 | 1417.957600 | +7.224600 |
| 06/11/2023 | +0.4487% | 1404.416700 | 1410.733000 | +6.316300 |
| 03/11/2023 | +1.0693% | 1389.479500 | 1404.416700 | +14.937200 |
| 02/11/2023 | +0.4564% | 1383.152600 | 1389.479500 | +6.326900 |
| 31/10/2023 | -0.8049% | 1394.330200 | 1383.152600 | -11.177600 |
| 30/10/2023 | -1.3000% | 1412.574800 | 1394.330200 | -18.244600 |
| 26/10/2023 | -0.1157% | 1414.210800 | 1412.574800 | -1.636000 |
| 25/10/2023 | -0.7203% | 1424.433500 | 1414.210800 | -10.222700 |
| 24/10/2023 | -0.2644% | 1428.204000 | 1424.433500 | -3.770500 |
| 23/10/2023 | -0.8598% | 1440.536300 | 1428.204000 | -12.332300 |
| 20/10/2023 | -0.6933% | 1450.558500 | 1440.536300 | -10.022200 |
| 19/10/2023 | -0.7063% | 1460.840500 | 1450.558500 | -10.282000 |
| 18/10/2023 | -1.2660% | 1479.452200 | 1460.840500 | -18.611700 |
| 17/10/2023 | +0.2674% | 1475.500800 | 1479.452200 | +3.951400 |
| 16/10/2023 | +0.1987% | 1472.571600 | 1475.500800 | +2.929200 |
| 13/10/2023 | +0.0894% | 1471.255100 | 1472.571600 | +1.316500 |
| 12/10/2023 | +0.5935% | 1462.549300 | 1471.255100 | +8.705800 |
| 11/10/2023 | +0.4394% | 1456.136300 | 1462.549300 | +6.413000 |
| 10/10/2023 | +1.6585% | 1432.185500 | 1456.136300 | +23.950800 |
| 06/10/2023 | +0.5168% | 1424.802500 | 1432.185500 | +7.383000 |
| 05/10/2023 | +0.1822% | 1422.208900 | 1424.802500 | +2.593600 |
| 04/10/2023 | -0.4599% | 1428.764200 | 1422.208900 | -6.555300 |
| 03/10/2023 | -0.1688% | 1431.178200 | 1428.764200 | -2.414000 |
| 02/10/2023 | -0.0066% | 1431.273300 | 1431.178200 | -0.095100 |
| 29/09/2023 | -0.4819% | 1438.187900 | 1431.273300 | -6.914600 |
| 28/09/2023 | +0.2766% | 1434.215200 | 1438.187900 | +3.972700 |
| 27/09/2023 | -0.2193% | 1437.363400 | 1434.215200 | -3.148200 |
| 26/09/2023 | -0.4131% | 1443.313600 | 1437.363400 | -5.950200 |
| 25/09/2023 | +0.3942% | 1437.635900 | 1443.313600 | +5.677700 |
| 22/09/2023 | -0.4708% | 1444.419600 | 1437.635900 | -6.783700 |
| 21/09/2023 | -0.4098% | 1450.350500 | 1444.419600 | -5.930900 |
| 20/09/2023 | -1.1660% | 1467.360300 | 1450.350500 | -17.009800 |
| 15/09/2023 | +0.2241% | 1464.075400 | 1467.360300 | +3.284900 |
| 14/09/2023 | +0.3454% | 1459.027500 | 1464.075400 | +5.047900 |
| 13/09/2023 | -0.5430% | 1466.972200 | 1459.027500 | -7.944700 |
| 12/09/2023 | +0.4121% | 1460.939600 | 1466.972200 | +6.032600 |
| 11/09/2023 | +0.2030% | 1457.977500 | 1460.939600 | +2.962100 |
| 08/09/2023 | +0.7654% | 1446.860600 | 1457.977500 | +11.116900 |
| 07/09/2023 | -0.0318% | 1447.320700 | 1446.860600 | -0.460100 |
| 06/09/2023 | -0.2187% | 1450.490000 | 1447.320700 | -3.169300 |
| 05/09/2023 | +0.6553% | 1441.015500 | 1450.490000 | +9.474500 |
| 04/09/2023 | +0.5295% | 1433.405700 | 1441.015500 | +7.609800 |
| 01/09/2023 | -0.2800% | 1437.425500 | 1433.405700 | -4.019800 |
| 31/08/2023 | -0.1928% | 1440.200100 | 1437.425500 | -2.774600 |
| 30/08/2023 | +0.0921% | 1438.873800 | 1440.200100 | +1.326300 |
| 29/08/2023 | +1.3769% | 1419.197100 | 1438.873800 | +19.676700 |
| 28/08/2023 | +0.6658% | 1409.779100 | 1419.197100 | +9.418000 |
| 25/08/2023 | -1.1142% | 1425.574900 | 1409.779100 | -15.795800 |
| 24/08/2023 | -0.5664% | 1433.671600 | 1425.574900 | -8.096700 |
| 23/08/2023 | +0.1262% | 1431.863800 | 1433.671600 | +1.807800 |
| 22/08/2023 | -0.0726% | 1432.904100 | 1431.863800 | -1.040300 |
| 21/08/2023 | +0.2060% | 1429.955700 | 1432.904100 | +2.948400 |
| 18/08/2023 | -0.2272% | 1433.208700 | 1429.955700 | -3.253000 |
| 17/08/2023 | -0.2161% | 1436.309300 | 1433.208700 | -3.100600 |
| 16/08/2023 | -0.7832% | 1447.602100 | 1436.309300 | -11.292800 |
| 14/08/2023 | -0.0482% | 1448.300200 | 1447.602100 | -0.698100 |
| 11/08/2023 | -0.3885% | 1453.938500 | 1448.300200 | -5.638300 |
| 10/08/2023 | -0.4719% | 1460.815700 | 1453.938500 | -6.877200 |
| 09/08/2023 | -0.1442% | 1462.924400 | 1460.815700 | -2.108700 |
| 08/08/2023 | -0.0625% | 1463.839500 | 1462.924400 | -0.915100 |
| 07/08/2023 | +0.7314% | 1453.172400 | 1463.839500 | +10.667100 |
| 04/08/2023 | -0.3560% | 1458.354200 | 1453.172400 | -5.181800 |
| 03/08/2023 | -0.1203% | 1460.109500 | 1458.354200 | -1.755300 |
| 02/08/2023 | -0.8167% | 1472.083700 | 1460.109500 | -11.974200 |
| 01/08/2023 | +0.0467% | 1471.396800 | 1472.083700 | +0.686900 |
| 31/07/2023 | +1.3697% | 1451.380600 | 1471.396800 | +20.016200 |
| 28/07/2023 | +0.4318% | 1445.127400 | 1451.380600 | +6.253200 |
| 27/07/2023 | -0.0067% | 1445.224200 | 1445.127400 | -0.096800 |
| 26/07/2023 | -0.3183% | 1449.832300 | 1445.224200 | -4.608100 |
| 25/07/2023 | +0.7479% | 1439.029100 | 1449.832300 | +10.803200 |
| 24/07/2023 | +0.5467% | 1431.183900 | 1439.029100 | +7.845200 |
| 21/07/2023 | +0.9131% | 1418.174700 | 1431.183900 | +13.009200 |
| 20/07/2023 | -0.5699% | 1426.279700 | 1418.174700 | -8.105000 |
| 19/07/2023 | -0.1299% | 1428.133600 | 1426.279700 | -1.853900 |
| 18/07/2023 | -0.1353% | 1430.067700 | 1428.133600 | -1.934100 |
| 17/07/2023 | +0.5964% | 1421.563900 | 1430.067700 | +8.503800 |
| 14/07/2023 | +0.8300% | 1409.814100 | 1421.563900 | +11.749800 |
| 13/07/2023 | +0.5373% | 1402.260100 | 1409.814100 | +7.554000 |
| 12/07/2023 | +0.3960% | 1396.718600 | 1402.260100 | +5.541500 |
| 11/07/2023 | +0.9126% | 1384.030200 | 1396.718600 | +12.688400 |
| 10/07/2023 | +0.6975% | 1374.410800 | 1384.030200 | +9.619400 |
| 07/07/2023 | +0.2045% | 1371.603100 | 1374.410800 | +2.807700 |
Mostrando 701 -
800
de 1650 registros