Rentabilidades Diarias
FM BCH P Agresivo LP
RUN: 8448-4 | Serie: LEstadísticas del Período
Promedio
-0.0747%
Máximo
1.3931%
Mínimo
-2.2363%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1650 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2022 | -0.1587% | 1418.659100 | 1416.410100 | -2.249000 |
| 21/04/2022 | -0.6575% | 1428.017400 | 1418.659100 | -9.358300 |
| 20/04/2022 | +0.0890% | 1426.747300 | 1428.017400 | +1.270100 |
| 19/04/2022 | +0.0878% | 1425.495300 | 1426.747300 | +1.252000 |
| 18/04/2022 | +0.0133% | 1425.305700 | 1425.495300 | +0.189600 |
| 14/04/2022 | +0.7014% | 1415.342900 | 1425.305700 | +9.962800 |
| 13/04/2022 | +0.2454% | 1411.874500 | 1415.342900 | +3.468400 |
| 12/04/2022 | -1.3926% | 1431.673600 | 1411.874500 | -19.799100 |
| 11/04/2022 | -0.6139% | 1440.490300 | 1431.673600 | -8.816700 |
| 08/04/2022 | +0.6120% | 1431.701000 | 1440.490300 | +8.789300 |
| 07/04/2022 | +1.0283% | 1417.054600 | 1431.701000 | +14.646400 |
| 06/04/2022 | +0.0785% | 1415.943000 | 1417.054600 | +1.111600 |
| 05/04/2022 | -0.2949% | 1420.124500 | 1415.943000 | -4.181500 |
| 04/04/2022 | +0.2050% | 1417.216600 | 1420.124500 | +2.907900 |
| 01/04/2022 | -0.2356% | 1420.558900 | 1417.216600 | -3.342300 |
| 31/03/2022 | -0.4780% | 1427.364900 | 1420.558900 | -6.806000 |
| 30/03/2022 | +1.2190% | 1410.071500 | 1427.364900 | +17.293400 |
| 29/03/2022 | +0.7917% | 1398.952100 | 1410.071500 | +11.119400 |
| 28/03/2022 | -0.8083% | 1410.305400 | 1398.952100 | -11.353300 |
| 25/03/2022 | -0.3426% | 1415.144800 | 1410.305400 | -4.839400 |
| 24/03/2022 | +0.0277% | 1414.752900 | 1415.144800 | +0.391900 |
| 23/03/2022 | -0.2891% | 1418.848500 | 1414.752900 | -4.095600 |
| 22/03/2022 | -0.0814% | 1420.003300 | 1418.848500 | -1.154800 |
| 21/03/2022 | -0.0247% | 1420.353800 | 1420.003300 | -0.350500 |
| 18/03/2022 | +1.2469% | 1402.752700 | 1420.353800 | +17.601100 |
| 17/03/2022 | +1.3808% | 1383.516400 | 1402.752700 | +19.236300 |
| 16/03/2022 | +1.2425% | 1366.432100 | 1383.516400 | +17.084300 |
| 15/03/2022 | +0.4269% | 1360.611100 | 1366.432100 | +5.821000 |
| 14/03/2022 | -0.4189% | 1366.322700 | 1360.611100 | -5.711600 |
| 11/03/2022 | -1.1205% | 1381.718100 | 1366.322700 | -15.395400 |
| 10/03/2022 | +0.4513% | 1375.496100 | 1381.718100 | +6.222000 |
| 09/03/2022 | +0.6832% | 1366.131000 | 1375.496100 | +9.365100 |
| 08/03/2022 | -0.5149% | 1373.183700 | 1366.131000 | -7.052700 |
| 07/03/2022 | -2.2363% | 1404.237700 | 1373.183700 | -31.054000 |
| 04/03/2022 | -0.4373% | 1410.391700 | 1404.237700 | -6.154000 |
| 03/03/2022 | -0.8439% | 1422.343900 | 1410.391700 | -11.952200 |
| 02/03/2022 | +0.7420% | 1411.829400 | 1422.343900 | +10.514500 |
| 01/03/2022 | -0.2682% | 1415.621300 | 1411.829400 | -3.791900 |
| 28/02/2022 | -0.4759% | 1422.374000 | 1415.621300 | -6.752700 |
| 25/02/2022 | +1.3931% | 1402.696900 | 1422.374000 | +19.677100 |
| 24/02/2022 | +0.7634% | 1392.030000 | 1402.696900 | +10.666900 |
| 23/02/2022 | -1.6705% | 1415.478500 | 1392.030000 | -23.448500 |
| 22/02/2022 | -1.0545% | 1430.483100 | 1415.478500 | -15.004600 |
| 21/02/2022 | +0.1339% | 1428.568400 | 1430.483100 | +1.914700 |
| 18/02/2022 | -1.2157% | 1446.041300 | 1428.568400 | -17.472900 |
| 17/02/2022 | -1.0176% | 1460.831400 | 1446.041300 | -14.790100 |
| 16/02/2022 | -0.0016% | 1460.855400 | 1460.831400 | -0.024000 |
| 15/02/2022 | +0.0532% | 1460.078800 | 1460.855400 | +0.776600 |
| 14/02/2022 | -0.6966% | 1470.285700 | 1460.078800 | -10.206900 |
| 11/02/2022 | -0.7924% | 1481.983000 | 1470.285700 | -11.697300 |
| 10/02/2022 | -1.6807% | 1507.101600 | 1481.983000 | -25.118600 |
| 09/02/2022 | +0.8632% | 1494.148900 | 1507.101600 | +12.952700 |
| 08/02/2022 | +0.0036% | 1494.094900 | 1494.148900 | +0.054000 |
| 07/02/2022 | +0.2648% | 1490.143500 | 1494.094900 | +3.951400 |
| 04/02/2022 | +0.6998% | 1479.752300 | 1490.143500 | +10.391200 |
| 03/02/2022 | +0.0593% | 1478.874400 | 1479.752300 | +0.877900 |
| 02/02/2022 | +0.9853% | 1464.374200 | 1478.874400 | +14.500200 |
| 01/02/2022 | +0.6996% | 1454.164700 | 1464.374200 | +10.209500 |
| 31/01/2022 | +0.8628% | 1441.672800 | 1454.164700 | +12.491900 |
| 28/01/2022 | +1.0555% | 1426.535500 | 1441.672800 | +15.137300 |
| 27/01/2022 | -0.8420% | 1438.597500 | 1426.535500 | -12.062000 |
| 26/01/2022 | -0.3670% | 1443.887500 | 1438.597500 | -5.290000 |
| 25/01/2022 | +0.1374% | 1441.904600 | 1443.887500 | +1.982900 |
| 24/01/2022 | -1.5471% | 1464.386100 | 1441.904600 | -22.481500 |
| 21/01/2022 | -1.4156% | 1485.263000 | 1464.386100 | -20.876900 |
| 20/01/2022 | -0.8272% | 1497.599500 | 1485.263000 | -12.336500 |
| 19/01/2022 | -1.1079% | 1514.282900 | 1497.599500 | -16.683400 |
| 18/01/2022 | -1.0437% | 1530.170400 | 1514.282900 | -15.887500 |
| 17/01/2022 | +0.5988% | 1521.034800 | 1530.170400 | +9.135600 |
| 14/01/2022 | -1.3387% | 1541.534300 | 1521.034800 | -20.499500 |
| 13/01/2022 | -0.8054% | 1553.999900 | 1541.534300 | -12.465600 |
| 12/01/2022 | +0.7686% | 1542.102400 | 1553.999900 | +11.897500 |
| 11/01/2022 | +0.8334% | 1529.304500 | 1542.102400 | +12.797900 |
| 10/01/2022 | -0.5867% | 1538.303300 | 1529.304500 | -8.998800 |
| 07/01/2022 | -0.7406% | 1549.738500 | 1538.303300 | -11.435200 |
| 06/01/2022 | -1.0271% | 1565.737600 | 1549.738500 | -15.999100 |
| 05/01/2022 | -1.7972% | 1594.131200 | 1565.737600 | -28.393600 |
| 04/01/2022 | +0.2620% | 1589.960100 | 1594.131200 | +4.171100 |
| 03/01/2022 | +0.6583% | 1579.527400 | 1589.960100 | +10.432700 |
| 31/12/2021 | -0.0077% | 1579.649500 | 1579.527400 | -0.122100 |
| 30/12/2021 | -0.2675% | 1583.881200 | 1579.649500 | -4.231700 |
| 29/12/2021 | -0.7940% | 1596.507700 | 1583.881200 | -12.626500 |
| 28/12/2021 | +0.0153% | 1596.263300 | 1596.507700 | +0.244400 |
| 27/12/2021 | +0.0478% | 1595.500800 | 1596.263300 | +0.762500 |
| 24/12/2021 | +0.7301% | 1583.894400 | 1595.500800 | +11.606400 |
| 23/12/2021 | +0.0003% | 1583.890300 | 1583.894400 | +0.004100 |
| 22/12/2021 | +0.6665% | 1573.368500 | 1583.890300 | +10.521800 |
| 21/12/2021 | +1.2859% | 1553.265600 | 1573.368500 | +20.102900 |
| 20/12/2021 | -0.0910% | 1554.680300 | 1553.265600 | -1.414700 |
| 17/12/2021 | -1.3135% | 1575.236100 | 1554.680300 | -20.555800 |
| 16/12/2021 | +0.9156% | 1560.878400 | 1575.236100 | +14.357700 |
| 15/12/2021 | +0.3723% | 1555.077700 | 1560.878400 | +5.800700 |
| 14/12/2021 | -0.7240% | 1566.377400 | 1555.077700 | -11.299700 |
| 13/12/2021 | -1.2771% | 1586.509600 | 1566.377400 | -20.132200 |
| 10/12/2021 | +0.6619% | 1576.042500 | 1586.509600 | +10.467100 |
| 09/12/2021 | +0.7221% | 1564.702300 | 1576.042500 | +11.340200 |
| 07/12/2021 | +1.2595% | 1545.117800 | 1564.702300 | +19.584500 |
| 06/12/2021 | +0.3874% | 1539.143800 | 1545.117800 | +5.974000 |
| 03/12/2021 | -0.2322% | 1542.721900 | 1539.143800 | -3.578100 |
| 02/12/2021 | +1.0715% | 1526.280300 | 1542.721900 | +16.441600 |
Mostrando 1101 -
1200
de 1650 registros