Rentabilidades Diarias
FM BCH P Agresivo LP
RUN: 8448-4 | Serie: LEstadísticas del Período
Promedio
0.0685%
Máximo
1.2961%
Mínimo
-1.0666%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1650 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | -0.2223% | 2139.087500 | 2134.338500 | -4.749000 |
| 18/05/2026 | -0.7973% | 2156.210000 | 2139.087500 | -17.122500 |
| 15/05/2026 | +0.2818% | 2150.141300 | 2156.210000 | +6.068700 |
| 14/05/2026 | +0.7970% | 2133.072100 | 2150.141300 | +17.069200 |
| 13/05/2026 | -0.9630% | 2153.712100 | 2133.072100 | -20.640000 |
| 12/05/2026 | -0.0712% | 2155.245700 | 2153.712100 | -1.533600 |
| 11/05/2026 | +0.3918% | 2146.819000 | 2155.245700 | +8.426700 |
| 08/05/2026 | +0.5152% | 2135.786800 | 2146.819000 | +11.032200 |
| 07/05/2026 | -0.3254% | 2142.749000 | 2135.786800 | -6.962200 |
| 06/05/2026 | +0.5935% | 2130.069100 | 2142.749000 | +12.679900 |
| 05/05/2026 | +0.1940% | 2125.940900 | 2130.069100 | +4.128200 |
| 04/05/2026 | +0.5902% | 2113.430200 | 2125.940900 | +12.510700 |
| 30/04/2026 | +0.6496% | 2099.745500 | 2113.430200 | +13.684700 |
| 29/04/2026 | +0.2586% | 2094.322000 | 2099.745500 | +5.423500 |
| 28/04/2026 | -0.4908% | 2104.627100 | 2094.322000 | -10.305100 |
| 27/04/2026 | +0.0326% | 2103.940500 | 2104.627100 | +0.686600 |
| 24/04/2026 | +0.6488% | 2090.333900 | 2103.940500 | +13.606600 |
| 23/04/2026 | +0.0522% | 2089.242500 | 2090.333900 | +1.091400 |
| 22/04/2026 | +0.2503% | 2084.019900 | 2089.242500 | +5.222600 |
| 21/04/2026 | -0.0866% | 2085.824400 | 2084.019900 | -1.804500 |
| 20/04/2026 | +0.5884% | 2073.587600 | 2085.824400 | +12.236800 |
| 17/04/2026 | -0.2565% | 2083.185200 | 2077.849600 | -5.335600 |
| 16/04/2026 | +0.4618% | 2073.587600 | 2083.185200 | +9.597600 |
| 15/04/2026 | +0.2557% | 2068.291300 | 2073.587600 | +5.296300 |
| 14/04/2026 | +1.1254% | 2045.145200 | 2068.291300 | +23.146100 |
| 10/04/2026 | +0.1577% | 2041.921600 | 2045.145200 | +3.223600 |
| 09/04/2026 | +1.2101% | 2017.361800 | 2041.921600 | +24.559800 |
| 07/04/2026 | +0.5585% | 2006.125400 | 2017.361800 | +11.236400 |
| 06/04/2026 | -0.5033% | 2016.248200 | 2006.125400 | -10.122800 |
| 02/04/2026 | +0.2227% | 2011.763400 | 2016.248200 | +4.484800 |
| 01/04/2026 | +0.7812% | 1996.108400 | 2011.763400 | +15.655000 |
| 31/03/2026 | +1.1750% | 1972.791600 | 1996.108400 | +23.316800 |
| 30/03/2026 | -0.4902% | 1982.486800 | 1972.791600 | -9.695200 |
| 27/03/2026 | -0.4691% | 1991.807600 | 1982.486800 | -9.320800 |
| 26/03/2026 | -0.1515% | 1994.827800 | 1991.807600 | -3.020200 |
| 25/03/2026 | +0.5960% | 1982.974000 | 1994.827800 | +11.853800 |
| 24/03/2026 | +0.2499% | 1978.025100 | 1982.974000 | +4.948900 |
| 23/03/2026 | -0.5944% | 1989.817600 | 1978.025100 | -11.792500 |
| 20/03/2026 | -0.9427% | 2008.664800 | 1989.817600 | -18.847200 |
| 19/03/2026 | -0.1840% | 2012.364400 | 2008.664800 | -3.699600 |
| 18/03/2026 | +0.2019% | 2008.305400 | 2012.364400 | +4.059000 |
| 17/03/2026 | +0.1920% | 2004.453700 | 2008.305400 | +3.851700 |
| 16/03/2026 | +0.2296% | 1999.857000 | 2004.453700 | +4.596700 |
| 13/03/2026 | -0.2357% | 2004.576500 | 1999.857000 | -4.719500 |
| 12/03/2026 | -0.0803% | 2006.186400 | 2004.576500 | -1.609900 |
| 10/03/2026 | -0.9366% | 2025.064900 | 2006.186400 | -18.878500 |
| 09/03/2026 | -0.3916% | 2033.009600 | 2025.064900 | -7.944700 |
| 06/03/2026 | +0.4095% | 2024.701600 | 2033.009600 | +8.308000 |
| 05/03/2026 | +0.4634% | 2015.341200 | 2024.701600 | +9.360400 |
| 04/03/2026 | -0.8477% | 2032.497400 | 2015.341200 | -17.156200 |
| 03/03/2026 | +0.0125% | 2032.243500 | 2032.497400 | +0.253900 |
| 02/03/2026 | +0.3492% | 2025.160100 | 2032.243500 | +7.083400 |
| 27/02/2026 | +0.3639% | 2017.804500 | 2025.160100 | +7.355600 |
| 26/02/2026 | +0.1996% | 2013.781700 | 2017.804500 | +4.022800 |
| 25/02/2026 | +0.1123% | 2011.520700 | 2013.781700 | +2.261000 |
| 24/02/2026 | +0.2020% | 2007.461300 | 2011.520700 | +4.059400 |
| 23/02/2026 | -0.1876% | 2011.230200 | 2007.461300 | -3.768900 |
| 20/02/2026 | +0.3606% | 2003.991600 | 2011.230200 | +7.238600 |
| 19/02/2026 | +0.2031% | 1999.925600 | 2003.991600 | +4.066000 |
| 18/02/2026 | -0.0721% | 2001.368200 | 1999.925600 | -1.442600 |
| 17/02/2026 | +0.3516% | 1994.343000 | 2001.368200 | +7.025200 |
| 13/02/2026 | +0.3229% | 1987.912700 | 1994.343000 | +6.430300 |
| 12/02/2026 | -1.0230% | 2008.352600 | 1987.912700 | -20.439900 |
| 11/02/2026 | +0.5110% | 1998.115100 | 2008.352600 | +10.237500 |
| 10/02/2026 | +0.3352% | 1991.429600 | 1998.115100 | +6.685500 |
| 06/02/2026 | +0.2884% | 1985.694700 | 1991.429600 | +5.734900 |
| 05/02/2026 | -0.1749% | 1989.170500 | 1985.694700 | -3.475800 |
| 04/02/2026 | -0.6899% | 2002.940600 | 1989.170500 | -13.770100 |
| 03/02/2026 | -0.1233% | 2005.412600 | 2002.940600 | -2.472000 |
| 30/01/2026 | +0.0579% | 2004.252000 | 2005.412600 | +1.160600 |
| 29/01/2026 | -0.0968% | 2006.193500 | 2004.252000 | -1.941500 |
| 28/01/2026 | -0.0373% | 2006.942700 | 2006.193500 | -0.749200 |
| 27/01/2026 | +0.6211% | 1994.516100 | 2006.942700 | +12.426600 |
| 26/01/2026 | -0.2596% | 1999.701100 | 1994.516100 | -5.185000 |
| 23/01/2026 | +0.0683% | 1998.335600 | 1999.701100 | +1.365500 |
| 22/01/2026 | +0.3636% | 1991.081900 | 1998.335600 | +7.253700 |
| 21/01/2026 | -0.3588% | 1998.238000 | 1991.081900 | -7.156100 |
| 20/01/2026 | -0.5685% | 2009.630200 | 1998.238000 | -11.392200 |
| 19/01/2026 | -0.0158% | 2009.948600 | 2009.630200 | -0.318400 |
| 16/01/2026 | +0.3180% | 2003.566400 | 2009.948600 | +6.382200 |
| 15/01/2026 | +0.2798% | 1997.968600 | 2003.566400 | +5.597800 |
| 14/01/2026 | -0.2471% | 2002.911800 | 1997.968600 | -4.943200 |
| 13/01/2026 | +0.0453% | 2002.005300 | 2002.911800 | +0.906500 |
| 12/01/2026 | -0.3566% | 2009.157400 | 2002.005300 | -7.152100 |
| 09/01/2026 | +0.2417% | 2004.307300 | 2009.157400 | +4.850100 |
| 08/01/2026 | -0.0393% | 2005.096100 | 2004.307300 | -0.788800 |
| 07/01/2026 | -0.3465% | 2012.056400 | 2005.096100 | -6.960300 |
| 06/01/2026 | +0.2594% | 2006.843800 | 2012.056400 | +5.212600 |
| 05/01/2026 | +1.2961% | 1981.000000 | 2006.843800 | +25.843800 |
| 02/01/2026 | -0.5549% | 1992.022400 | 1981.000000 | -11.022400 |
| 31/12/2025 | -0.2405% | 1996.818300 | 1992.022400 | -4.795900 |
| 29/12/2025 | +0.3093% | 1990.652500 | 1996.818300 | +6.165800 |
| 26/12/2025 | +0.3081% | 1984.528600 | 1990.652500 | +6.123900 |
| 23/12/2025 | +0.2427% | 1979.718800 | 1984.528600 | +4.809800 |
| 22/12/2025 | +0.4606% | 1970.620800 | 1979.718800 | +9.098000 |
| 19/12/2025 | +0.3173% | 1964.378300 | 1970.620800 | +6.242500 |
| 18/12/2025 | +0.2095% | 1960.266500 | 1964.378300 | +4.111800 |
| 17/12/2025 | -0.3322% | 1966.789100 | 1960.266500 | -6.522600 |
| 16/12/2025 | -0.4597% | 1975.852000 | 1966.789100 | -9.062900 |
| 15/12/2025 | -1.0666% | 1997.039000 | 1975.852000 | -21.187000 |
Mostrando 101 -
200
de 1650 registros