Rentabilidades Diarias
FM BCH P Agresivo LP
RUN: 8448-4 | Serie: LEstadísticas del Período
Promedio
0.0567%
Máximo
2.0551%
Mínimo
-1.5009%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1650 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/02/2025 | +0.4812% | 1758.397100 | 1766.878100 | +8.481000 |
| 14/02/2025 | -0.2196% | 1762.262500 | 1758.397100 | -3.865400 |
| 13/02/2025 | +0.0921% | 1760.641000 | 1762.262500 | +1.621500 |
| 12/02/2025 | -0.5652% | 1770.620200 | 1760.641000 | -9.979200 |
| 11/02/2025 | +0.0719% | 1769.347800 | 1770.620200 | +1.272400 |
| 10/02/2025 | +0.3075% | 1763.915500 | 1769.347800 | +5.432300 |
| 07/02/2025 | -0.8240% | 1778.510200 | 1763.915500 | -14.594700 |
| 06/02/2025 | +0.3467% | 1772.354400 | 1778.510200 | +6.155800 |
| 05/02/2025 | -0.3581% | 1778.712100 | 1772.354400 | -6.357700 |
| 04/02/2025 | -0.1530% | 1781.436200 | 1778.712100 | -2.724100 |
| 03/02/2025 | -0.4888% | 1790.165500 | 1781.436200 | -8.729300 |
| 31/01/2025 | -0.3599% | 1796.619100 | 1790.165500 | -6.453600 |
| 30/01/2025 | +0.5372% | 1786.993600 | 1796.619100 | +9.625500 |
| 29/01/2025 | -0.0535% | 1787.950400 | 1786.993600 | -0.956800 |
| 28/01/2025 | +0.8446% | 1772.913200 | 1787.950400 | +15.037200 |
| 27/01/2025 | -0.7767% | 1786.737900 | 1772.913200 | -13.824700 |
| 24/01/2025 | -0.3116% | 1792.314200 | 1786.737900 | -5.576300 |
| 23/01/2025 | -0.1048% | 1794.192900 | 1792.314200 | -1.878700 |
| 22/01/2025 | -0.0189% | 1794.531500 | 1794.192900 | -0.338600 |
| 21/01/2025 | +0.5294% | 1785.056400 | 1794.531500 | +9.475100 |
| 20/01/2025 | -0.4556% | 1793.208300 | 1785.056400 | -8.151900 |
| 17/01/2025 | +0.6726% | 1781.187100 | 1793.208300 | +12.021200 |
| 16/01/2025 | +0.8507% | 1766.099000 | 1781.187100 | +15.088100 |
| 15/01/2025 | +1.0266% | 1748.061800 | 1766.099000 | +18.037200 |
| 14/01/2025 | -0.1617% | 1750.891500 | 1748.061800 | -2.829700 |
| 13/01/2025 | -0.1717% | 1753.899900 | 1750.891500 | -3.008400 |
| 10/01/2025 | -0.5742% | 1763.999400 | 1753.899900 | -10.099500 |
| 09/01/2025 | -0.2367% | 1768.178900 | 1763.999400 | -4.179500 |
| 08/01/2025 | -0.2525% | 1772.648700 | 1768.178900 | -4.469800 |
| 07/01/2025 | -0.7192% | 1785.444400 | 1772.648700 | -12.795700 |
| 06/01/2025 | +0.6515% | 1773.850600 | 1785.444400 | +11.593800 |
| 03/01/2025 | +1.2962% | 1751.005500 | 1773.850600 | +22.845100 |
| 02/01/2025 | -0.0177% | 1751.315700 | 1751.005500 | -0.310200 |
| 31/12/2024 | -0.0086% | 1751.465600 | 1751.315700 | -0.149900 |
| 30/12/2024 | -0.2234% | 1755.383000 | 1751.465600 | -3.917400 |
| 27/12/2024 | -0.2348% | 1759.509400 | 1755.383000 | -4.126400 |
| 26/12/2024 | +0.1247% | 1757.317500 | 1759.509400 | +2.191900 |
| 24/12/2024 | +0.2313% | 1753.256800 | 1757.317500 | +4.060700 |
| 23/12/2024 | +0.2749% | 1748.442900 | 1753.256800 | +4.813900 |
| 20/12/2024 | -0.0855% | 1749.939100 | 1748.442900 | -1.496200 |
| 19/12/2024 | -0.1155% | 1751.961300 | 1749.939100 | -2.022200 |
| 18/12/2024 | -1.5009% | 1778.455400 | 1751.961300 | -26.494100 |
| 17/12/2024 | -0.4381% | 1786.263200 | 1778.455400 | -7.807800 |
| 16/12/2024 | +0.4713% | 1777.863600 | 1786.263200 | +8.399600 |
| 13/12/2024 | +0.3401% | 1771.827600 | 1777.863600 | +6.036000 |
| 12/12/2024 | -0.2496% | 1776.256100 | 1771.827600 | -4.428500 |
| 11/12/2024 | +0.6666% | 1764.455000 | 1776.256100 | +11.801100 |
| 10/12/2024 | -0.2135% | 1768.225800 | 1764.455000 | -3.770800 |
| 09/12/2024 | +0.1233% | 1766.047500 | 1768.225800 | +2.178300 |
| 06/12/2024 | -0.0489% | 1766.911300 | 1766.047500 | -0.863800 |
| 05/12/2024 | -0.0021% | 1766.948900 | 1766.911300 | -0.037600 |
| 04/12/2024 | +0.4113% | 1759.696400 | 1766.948900 | +7.252500 |
| 03/12/2024 | -0.3543% | 1765.941400 | 1759.696400 | -6.245000 |
| 02/12/2024 | +0.4515% | 1757.986700 | 1765.941400 | +7.954700 |
| 29/11/2024 | +0.2299% | 1753.949500 | 1757.986700 | +4.037200 |
| 28/11/2024 | +0.2558% | 1749.469500 | 1753.949500 | +4.480000 |
| 27/11/2024 | -0.1299% | 1751.742900 | 1749.469500 | -2.273400 |
| 26/11/2024 | +0.0153% | 1751.475600 | 1751.742900 | +0.267300 |
| 25/11/2024 | -0.1409% | 1753.945500 | 1751.475600 | -2.469900 |
| 22/11/2024 | +0.9931% | 1736.613400 | 1753.945500 | +17.332100 |
| 21/11/2024 | +0.1486% | 1734.035500 | 1736.613400 | +2.577900 |
| 20/11/2024 | -0.0882% | 1735.566300 | 1734.035500 | -1.530800 |
| 19/11/2024 | -0.1243% | 1737.725800 | 1735.566300 | -2.159500 |
| 18/11/2024 | +0.4389% | 1730.115200 | 1737.725800 | +7.610600 |
| 15/11/2024 | -0.6484% | 1741.369700 | 1730.115200 | -11.254500 |
| 14/11/2024 | -0.9541% | 1758.063700 | 1741.369700 | -16.694000 |
| 13/11/2024 | -0.3950% | 1765.022100 | 1758.063700 | -6.958400 |
| 12/11/2024 | -0.2768% | 1769.913600 | 1765.022100 | -4.891500 |
| 11/11/2024 | +1.1767% | 1749.209600 | 1769.913600 | +20.704000 |
| 08/11/2024 | +0.6805% | 1737.346000 | 1749.209600 | +11.863600 |
| 07/11/2024 | -0.5784% | 1747.424500 | 1737.346000 | -10.078500 |
| 06/11/2024 | +2.0551% | 1711.880000 | 1747.424500 | +35.544500 |
| 05/11/2024 | +0.4212% | 1704.684300 | 1711.880000 | +7.195700 |
| 04/11/2024 | -1.2387% | 1725.932300 | 1704.684300 | -21.248000 |
| 30/10/2024 | +0.3263% | 1720.309200 | 1725.932300 | +5.623100 |
| 29/10/2024 | +0.2178% | 1716.566900 | 1720.309200 | +3.742300 |
| 28/10/2024 | -0.1387% | 1718.948900 | 1716.566900 | -2.382000 |
| 25/10/2024 | +0.4377% | 1711.441700 | 1718.948900 | +7.507200 |
| 24/10/2024 | -0.1507% | 1714.023100 | 1711.441700 | -2.581400 |
| 23/10/2024 | -0.5275% | 1723.089100 | 1714.023100 | -9.066000 |
| 22/10/2024 | -0.6481% | 1734.293200 | 1723.089100 | -11.204100 |
| 21/10/2024 | +0.3151% | 1728.836900 | 1734.293200 | +5.456300 |
| 18/10/2024 | +0.5272% | 1719.746600 | 1728.836900 | +9.090300 |
| 17/10/2024 | +0.3830% | 1713.173400 | 1719.746600 | +6.573200 |
| 16/10/2024 | +0.3643% | 1706.943800 | 1713.173400 | +6.229600 |
| 15/10/2024 | +0.0088% | 1706.793900 | 1706.943800 | +0.149900 |
| 14/10/2024 | +0.5473% | 1697.477500 | 1706.793900 | +9.316400 |
| 11/10/2024 | -0.0721% | 1698.701000 | 1697.477500 | -1.223500 |
| 10/10/2024 | -0.2355% | 1702.706800 | 1698.701000 | -4.005800 |
| 09/10/2024 | +0.2635% | 1698.226000 | 1702.706800 | +4.480800 |
| 08/10/2024 | +0.3484% | 1692.319900 | 1698.226000 | +5.906100 |
| 07/10/2024 | -0.0054% | 1692.411700 | 1692.319900 | -0.091800 |
| 04/10/2024 | +0.9216% | 1676.885900 | 1692.411700 | +15.525800 |
| 03/10/2024 | +0.4692% | 1669.036100 | 1676.885900 | +7.849800 |
| 02/10/2024 | +0.6694% | 1657.900500 | 1669.036100 | +11.135600 |
| 01/10/2024 | -0.1144% | 1659.798500 | 1657.900500 | -1.898000 |
| 30/09/2024 | -0.0884% | 1661.266700 | 1659.798500 | -1.468200 |
| 27/09/2024 | -0.3304% | 1666.763800 | 1661.266700 | -5.497100 |
| 26/09/2024 | -0.0028% | 1666.811000 | 1666.763800 | -0.047200 |
| 25/09/2024 | -0.1637% | 1669.541200 | 1666.811000 | -2.730200 |
Mostrando 401 -
500
de 1650 registros