Rentabilidades Diarias
FM BCH P Agresivo LP
RUN: 8448-4 | Serie: LEstadísticas del Período
Promedio
0.0429%
Máximo
1.5420%
Mínimo
-1.5153%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1650 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/09/2024 | -0.3355% | 1675.151400 | 1669.541200 | -5.610200 |
| 23/09/2024 | +0.6271% | 1664.680000 | 1675.151400 | +10.471400 |
| 17/09/2024 | +0.3988% | 1658.055300 | 1664.680000 | +6.624700 |
| 16/09/2024 | +0.0423% | 1657.354200 | 1658.055300 | +0.701100 |
| 13/09/2024 | -0.1196% | 1659.337800 | 1657.354200 | -1.983600 |
| 12/09/2024 | +0.0077% | 1659.210400 | 1659.337800 | +0.127400 |
| 11/09/2024 | -0.0087% | 1659.354200 | 1659.210400 | -0.143800 |
| 10/09/2024 | +0.2265% | 1655.599600 | 1659.354200 | +3.754600 |
| 09/09/2024 | +0.6452% | 1644.952200 | 1655.599600 | +10.647400 |
| 06/09/2024 | -1.0706% | 1662.657300 | 1644.952200 | -17.705100 |
| 05/09/2024 | +0.1339% | 1660.433300 | 1662.657300 | +2.224000 |
| 04/09/2024 | +0.5249% | 1651.740200 | 1660.433300 | +8.693100 |
| 03/09/2024 | -0.3819% | 1658.060400 | 1651.740200 | -6.320200 |
| 02/09/2024 | +0.1572% | 1655.456100 | 1658.060400 | +2.604300 |
| 30/08/2024 | +0.0347% | 1654.881300 | 1655.456100 | +0.574800 |
| 29/08/2024 | +0.5906% | 1645.136700 | 1654.881300 | +9.744600 |
| 28/08/2024 | +0.0557% | 1644.220600 | 1645.136700 | +0.916100 |
| 27/08/2024 | -0.0942% | 1645.771000 | 1644.220600 | -1.550400 |
| 26/08/2024 | -0.4157% | 1652.626700 | 1645.771000 | -6.855700 |
| 23/08/2024 | -0.0321% | 1653.156700 | 1652.626700 | -0.530000 |
| 22/08/2024 | -0.3976% | 1659.742100 | 1653.156700 | -6.585400 |
| 21/08/2024 | -0.0555% | 1660.663000 | 1659.742100 | -0.920900 |
| 20/08/2024 | -0.4933% | 1668.874900 | 1660.663000 | -8.211900 |
| 19/08/2024 | +0.3882% | 1662.408300 | 1668.874900 | +6.466600 |
| 16/08/2024 | +1.5420% | 1636.971400 | 1662.408300 | +25.436900 |
| 14/08/2024 | +0.2529% | 1632.837200 | 1636.971400 | +4.134200 |
| 13/08/2024 | +1.0305% | 1616.096600 | 1632.837200 | +16.740600 |
| 12/08/2024 | +0.1005% | 1614.473500 | 1616.096600 | +1.623100 |
| 09/08/2024 | +0.0920% | 1612.989500 | 1614.473500 | +1.484000 |
| 08/08/2024 | +0.7045% | 1601.665600 | 1612.989500 | +11.323900 |
| 07/08/2024 | -0.0534% | 1602.521700 | 1601.665600 | -0.856100 |
| 06/08/2024 | -0.4650% | 1609.990100 | 1602.521700 | -7.468400 |
| 05/08/2024 | -1.5153% | 1634.572600 | 1609.990100 | -24.582500 |
| 02/08/2024 | -0.7345% | 1646.622700 | 1634.572600 | -12.050100 |
| 01/08/2024 | -1.2111% | 1666.685500 | 1646.622700 | -20.062800 |
| 31/07/2024 | +0.0732% | 1665.466200 | 1666.685500 | +1.219300 |
| 30/07/2024 | -0.3096% | 1670.630500 | 1665.466200 | -5.164300 |
| 29/07/2024 | +0.6659% | 1659.542700 | 1670.630500 | +11.087800 |
| 26/07/2024 | +0.6501% | 1648.789700 | 1659.542700 | +10.753000 |
| 25/07/2024 | -0.7009% | 1660.386600 | 1648.789700 | -11.596900 |
| 24/07/2024 | -1.1200% | 1679.087700 | 1660.386600 | -18.701100 |
| 23/07/2024 | -0.3567% | 1685.087300 | 1679.087700 | -5.999600 |
| 22/07/2024 | +0.8370% | 1671.042300 | 1685.087300 | +14.045000 |
| 19/07/2024 | -0.2695% | 1675.551000 | 1671.042300 | -4.508700 |
| 18/07/2024 | +0.7788% | 1662.552600 | 1675.551000 | +12.998400 |
| 17/07/2024 | +0.3573% | 1656.623100 | 1662.552600 | +5.929500 |
| 15/07/2024 | +0.0755% | 1655.372800 | 1656.623100 | +1.250300 |
| 12/07/2024 | +0.5848% | 1645.720100 | 1655.372800 | +9.652700 |
| 11/07/2024 | -0.6536% | 1656.511500 | 1645.720100 | -10.791400 |
| 10/07/2024 | -0.5305% | 1665.322300 | 1656.511500 | -8.810800 |
| 09/07/2024 | -0.5284% | 1674.145100 | 1665.322300 | -8.822800 |
| 08/07/2024 | +0.6326% | 1663.587800 | 1674.145100 | +10.557300 |
| 05/07/2024 | -0.0074% | 1663.711500 | 1663.587800 | -0.123700 |
| 04/07/2024 | -0.1402% | 1666.046200 | 1663.711500 | -2.334700 |
| 03/07/2024 | +0.2889% | 1661.240000 | 1666.046200 | +4.806200 |
| 02/07/2024 | +0.5011% | 1652.935600 | 1661.240000 | +8.304400 |
| 01/07/2024 | -0.1061% | 1654.689900 | 1652.935600 | -1.754300 |
| 28/06/2024 | -0.7181% | 1666.615800 | 1654.689900 | -11.925900 |
| 27/06/2024 | +0.2962% | 1661.686600 | 1666.615800 | +4.929200 |
| 26/06/2024 | +0.5374% | 1652.781100 | 1661.686600 | +8.905500 |
| 25/06/2024 | +0.0159% | 1652.517700 | 1652.781100 | +0.263400 |
| 24/06/2024 | +0.3796% | 1646.257300 | 1652.517700 | +6.260400 |
| 21/06/2024 | +0.2011% | 1642.949800 | 1646.257300 | +3.307500 |
| 19/06/2024 | -0.3574% | 1648.832600 | 1642.949800 | -5.882800 |
| 18/06/2024 | +0.0277% | 1648.376700 | 1648.832600 | +0.455900 |
| 17/06/2024 | +1.0322% | 1631.449700 | 1648.376700 | +16.927000 |
| 14/06/2024 | +0.6147% | 1621.451800 | 1631.449700 | +9.997900 |
| 13/06/2024 | +0.2269% | 1617.777300 | 1621.451800 | +3.674500 |
| 12/06/2024 | -0.2174% | 1621.298400 | 1617.777300 | -3.521100 |
| 11/06/2024 | -0.3007% | 1626.181700 | 1621.298400 | -4.883300 |
| 10/06/2024 | +0.5203% | 1617.742100 | 1626.181700 | +8.439600 |
| 07/06/2024 | +0.0491% | 1616.948300 | 1617.742100 | +0.793800 |
| 06/06/2024 | +0.4949% | 1608.966500 | 1616.948300 | +7.981800 |
| 05/06/2024 | +0.8364% | 1595.564600 | 1608.966500 | +13.401900 |
| 04/06/2024 | -0.2913% | 1600.220000 | 1595.564600 | -4.655400 |
| 03/06/2024 | -0.5652% | 1609.290100 | 1600.220000 | -9.070100 |
| 31/05/2024 | +0.1543% | 1606.809500 | 1609.290100 | +2.480600 |
| 30/05/2024 | +0.4326% | 1599.874100 | 1606.809500 | +6.935400 |
| 29/05/2024 | -0.0815% | 1601.178700 | 1599.874100 | -1.304600 |
| 28/05/2024 | -0.1897% | 1604.219700 | 1601.178700 | -3.041000 |
| 27/05/2024 | -0.1182% | 1606.117400 | 1604.219700 | -1.897700 |
| 24/05/2024 | -0.2110% | 1609.509100 | 1606.117400 | -3.391700 |
| 23/05/2024 | -0.0140% | 1609.734700 | 1609.509100 | -0.225600 |
| 22/05/2024 | +1.0546% | 1592.847600 | 1609.734700 | +16.887100 |
| 20/05/2024 | -0.6828% | 1603.760800 | 1592.847600 | -10.913200 |
| 17/05/2024 | -0.1944% | 1606.881700 | 1603.760800 | -3.120900 |
| 16/05/2024 | -0.7083% | 1618.303200 | 1606.881700 | -11.421500 |
| 15/05/2024 | +0.0253% | 1617.893400 | 1618.303200 | +0.409800 |
| 14/05/2024 | -0.0502% | 1618.706200 | 1617.893400 | -0.812800 |
| 13/05/2024 | +0.1888% | 1615.653400 | 1618.706200 | +3.052800 |
| 10/05/2024 | -0.6649% | 1626.432300 | 1615.653400 | -10.778900 |
| 09/05/2024 | -0.1747% | 1629.275900 | 1626.432300 | -2.843600 |
| 08/05/2024 | +0.2205% | 1625.687800 | 1629.275900 | +3.588100 |
| 07/05/2024 | +0.5929% | 1616.078300 | 1625.687800 | +9.609500 |
| 06/05/2024 | -0.2000% | 1619.313100 | 1616.078300 | -3.234800 |
| 03/05/2024 | -0.2896% | 1624.009400 | 1619.313100 | -4.696300 |
| 02/05/2024 | +0.4793% | 1616.243900 | 1624.009400 | +7.765500 |
| 30/04/2024 | -0.0669% | 1617.325800 | 1616.243900 | -1.081900 |
| 29/04/2024 | +0.3830% | 1611.142900 | 1617.325800 | +6.182900 |
| 26/04/2024 | +0.7302% | 1599.421500 | 1611.142900 | +11.721400 |
Mostrando 501 -
600
de 1650 registros