Rentabilidades Diarias
FM BCH P Agresivo LP
RUN: 8448-4 | Serie: LEstadísticas del Período
Promedio
-0.0491%
Máximo
1.3335%
Mínimo
-1.6859%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1588 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/04/2023 | -0.2708% | 1343.944100 | 1340.309600 | -3.634500 |
| 04/04/2023 | +0.4923% | 1337.343500 | 1343.944100 | +6.600600 |
| 03/04/2023 | +1.2282% | 1321.018300 | 1337.343500 | +16.325200 |
| 31/03/2023 | +0.4987% | 1314.446700 | 1321.018300 | +6.571600 |
| 30/03/2023 | +0.3464% | 1309.901200 | 1314.446700 | +4.545500 |
| 29/03/2023 | +0.0747% | 1308.923600 | 1309.901200 | +0.977600 |
| 28/03/2023 | -0.4182% | 1314.409600 | 1308.923600 | -5.486000 |
| 27/03/2023 | -0.3502% | 1319.020500 | 1314.409600 | -4.610900 |
| 24/03/2023 | +0.2332% | 1315.948400 | 1319.020500 | +3.072100 |
| 23/03/2023 | -0.6176% | 1324.101400 | 1315.948400 | -8.153000 |
| 22/03/2023 | -0.1009% | 1325.437800 | 1324.101400 | -1.336400 |
| 21/03/2023 | +0.4315% | 1319.730700 | 1325.437800 | +5.707100 |
| 20/03/2023 | -0.0424% | 1320.290100 | 1319.730700 | -0.559400 |
| 17/03/2023 | +0.2429% | 1317.086500 | 1320.290100 | +3.203600 |
| 16/03/2023 | +0.9900% | 1304.111300 | 1317.086500 | +12.975200 |
| 15/03/2023 | +0.3747% | 1299.233500 | 1304.111300 | +4.877800 |
| 14/03/2023 | -0.0780% | 1300.247400 | 1299.233500 | -1.013900 |
| 13/03/2023 | +0.2024% | 1297.617800 | 1300.247400 | +2.629600 |
| 10/03/2023 | -1.2231% | 1313.586600 | 1297.617800 | -15.968800 |
| 09/03/2023 | -0.8095% | 1324.262800 | 1313.586600 | -10.676200 |
| 08/03/2023 | +0.2447% | 1321.026600 | 1324.262800 | +3.236200 |
| 07/03/2023 | -1.2184% | 1337.221000 | 1321.026600 | -16.194400 |
| 06/03/2023 | +0.0943% | 1335.960000 | 1337.221000 | +1.261000 |
| 03/03/2023 | +0.2552% | 1332.554700 | 1335.960000 | +3.405300 |
| 02/03/2023 | -0.1067% | 1333.977400 | 1332.554700 | -1.422700 |
| 01/03/2023 | -0.7761% | 1344.370800 | 1333.977400 | -10.393400 |
| 28/02/2023 | -0.2074% | 1347.161300 | 1344.370800 | -2.790500 |
| 27/02/2023 | +1.1707% | 1331.482000 | 1347.161300 | +15.679300 |
| 24/02/2023 | +0.4885% | 1324.993600 | 1331.482000 | +6.488400 |
| 23/02/2023 | +0.6267% | 1316.716100 | 1324.993600 | +8.277500 |
| 22/02/2023 | -0.4684% | 1322.898600 | 1316.716100 | -6.182500 |
| 21/02/2023 | -0.3791% | 1327.923700 | 1322.898600 | -5.025100 |
| 20/02/2023 | +0.1121% | 1326.435500 | 1327.923700 | +1.488200 |
| 17/02/2023 | -0.9367% | 1338.918800 | 1326.435500 | -12.483300 |
| 16/02/2023 | +0.1246% | 1337.251200 | 1338.918800 | +1.667600 |
| 15/02/2023 | +0.1158% | 1335.703500 | 1337.251200 | +1.547700 |
| 14/02/2023 | -0.4152% | 1341.261300 | 1335.703500 | -5.557800 |
| 13/02/2023 | -0.3475% | 1345.930300 | 1341.261300 | -4.669000 |
| 10/02/2023 | -0.0227% | 1346.235800 | 1345.930300 | -0.305500 |
| 09/02/2023 | +0.2714% | 1342.586500 | 1346.235800 | +3.649300 |
| 08/02/2023 | -0.3531% | 1347.335500 | 1342.586500 | -4.749000 |
| 07/02/2023 | -0.3557% | 1352.136500 | 1347.335500 | -4.801000 |
| 06/02/2023 | +0.3457% | 1347.469700 | 1352.136500 | +4.666800 |
| 03/02/2023 | +0.1099% | 1345.990100 | 1347.469700 | +1.479600 |
| 02/02/2023 | -0.3518% | 1350.733600 | 1345.990100 | -4.743500 |
| 01/02/2023 | -0.5585% | 1358.299100 | 1350.733600 | -7.565500 |
| 31/01/2023 | -0.6210% | 1366.760600 | 1358.299100 | -8.461500 |
| 30/01/2023 | -0.0391% | 1367.294900 | 1366.760600 | -0.534300 |
| 27/01/2023 | +0.2141% | 1364.371300 | 1367.294900 | +2.923600 |
| 26/01/2023 | +0.6486% | 1355.550700 | 1364.371300 | +8.820600 |
| 25/01/2023 | -0.0811% | 1356.649900 | 1355.550700 | -1.099200 |
| 24/01/2023 | -0.7215% | 1366.474200 | 1356.649900 | -9.824300 |
| 23/01/2023 | +0.1636% | 1364.239900 | 1366.474200 | +2.234300 |
| 20/01/2023 | -0.1123% | 1365.773400 | 1364.239900 | -1.533500 |
| 19/01/2023 | +0.9747% | 1352.525700 | 1365.773400 | +13.247700 |
| 18/01/2023 | -0.7294% | 1362.426900 | 1352.525700 | -9.901200 |
| 17/01/2023 | +0.0215% | 1362.134300 | 1362.426900 | +0.292600 |
| 16/01/2023 | -0.2376% | 1365.374000 | 1362.134300 | -3.239700 |
| 13/01/2023 | +0.3606% | 1360.459700 | 1365.374000 | +4.914300 |
| 12/01/2023 | +0.2971% | 1356.423900 | 1360.459700 | +4.035800 |
| 11/01/2023 | +0.0110% | 1356.275200 | 1356.423900 | +0.148700 |
| 10/01/2023 | -0.1882% | 1358.830700 | 1356.275200 | -2.555500 |
| 09/01/2023 | +0.1313% | 1357.047100 | 1358.830700 | +1.783600 |
| 06/01/2023 | +0.0572% | 1356.271000 | 1357.047100 | +0.776100 |
| 05/01/2023 | +0.1618% | 1354.078700 | 1356.271000 | +2.192300 |
| 04/01/2023 | +0.7652% | 1343.756900 | 1354.078700 | +10.321800 |
| 03/01/2023 | -0.8492% | 1355.217000 | 1343.756900 | -11.460100 |
| 30/12/2022 | -0.3058% | 1359.367800 | 1355.217000 | -4.150800 |
| 29/12/2022 | +0.6207% | 1350.956000 | 1359.367800 | +8.411800 |
| 28/12/2022 | -1.6859% | 1373.924300 | 1350.956000 | -22.968300 |
| 27/12/2022 | -0.3304% | 1378.471600 | 1373.924300 | -4.547300 |
| 26/12/2022 | +0.0531% | 1377.740400 | 1378.471600 | +0.731200 |
| 23/12/2022 | +0.8450% | 1366.147800 | 1377.740400 | +11.592600 |
| 22/12/2022 | -1.3303% | 1384.442800 | 1366.147800 | -18.295000 |
| 21/12/2022 | -0.4633% | 1390.872200 | 1384.442800 | -6.429400 |
| 20/12/2022 | +0.2396% | 1387.543900 | 1390.872200 | +3.328300 |
| 19/12/2022 | +0.0358% | 1387.047200 | 1387.543900 | +0.496700 |
| 16/12/2022 | +0.3693% | 1381.933900 | 1387.047200 | +5.113300 |
| 15/12/2022 | -0.4549% | 1388.234900 | 1381.933900 | -6.301000 |
| 14/12/2022 | +0.2434% | 1384.859600 | 1388.234900 | +3.375300 |
| 13/12/2022 | +0.4750% | 1378.296500 | 1384.859600 | +6.563100 |
| 12/12/2022 | -0.1675% | 1380.607700 | 1378.296500 | -2.311200 |
| 09/12/2022 | -0.9026% | 1393.125700 | 1380.607700 | -12.518000 |
| 07/12/2022 | -0.9782% | 1406.820200 | 1393.125700 | -13.694500 |
| 06/12/2022 | -0.8303% | 1418.550000 | 1406.820200 | -11.729800 |
| 05/12/2022 | -0.1400% | 1420.538000 | 1418.550000 | -1.988000 |
| 02/12/2022 | -0.2843% | 1424.582200 | 1420.538000 | -4.044200 |
| 01/12/2022 | +0.1089% | 1423.031100 | 1424.582200 | +1.551100 |
| 30/11/2022 | +0.3352% | 1418.268900 | 1423.031100 | +4.762200 |
| 29/11/2022 | -0.3627% | 1423.423000 | 1418.268900 | -5.154100 |
| 28/11/2022 | -0.5942% | 1431.906700 | 1423.423000 | -8.483700 |
| 25/11/2022 | -0.1198% | 1433.623600 | 1431.906700 | -1.716900 |
| 24/11/2022 | -0.4859% | 1440.606700 | 1433.623600 | -6.983100 |
| 23/11/2022 | -0.4511% | 1447.119800 | 1440.606700 | -6.513100 |
| 22/11/2022 | -0.7291% | 1457.709300 | 1447.119800 | -10.589500 |
| 21/11/2022 | +1.3335% | 1438.400200 | 1457.709300 | +19.309100 |
| 18/11/2022 | +0.9876% | 1424.264800 | 1438.400200 | +14.135400 |
| 17/11/2022 | +1.1512% | 1407.962400 | 1424.264800 | +16.302400 |
| 16/11/2022 | -0.0290% | 1408.370200 | 1407.962400 | -0.407800 |
| 15/11/2022 | +0.0384% | 1407.830000 | 1408.370200 | +0.540200 |
Mostrando 801 -
900
de 1588 registros