Rentabilidades Diarias
FM BCH P Agresivo LP
RUN: 8448-4 | Serie: LEstadísticas del Período
Promedio
-0.2253%
Máximo
3.2508%
Mínimo
-4.4443%
Total Días
50
Días +
22
Días -
28
Filtros
Rentabilidades Diarias
1650 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/04/2020 | +0.9864% | 1206.378100 | 1218.336200 | +11.958100 |
| 24/04/2020 | -0.1737% | 1208.475100 | 1206.378100 | -2.097000 |
| 23/04/2020 | +0.6361% | 1200.812100 | 1208.475100 | +7.663000 |
| 22/04/2020 | -0.0197% | 1201.048600 | 1200.812100 | -0.236500 |
| 21/04/2020 | -1.0945% | 1214.266300 | 1201.048600 | -13.217700 |
| 20/04/2020 | +0.2887% | 1210.766200 | 1214.266300 | +3.500100 |
| 17/04/2020 | +1.1459% | 1196.971600 | 1210.766200 | +13.794600 |
| 16/04/2020 | -0.9217% | 1208.055100 | 1196.971600 | -11.083500 |
| 15/04/2020 | +0.2191% | 1205.411100 | 1208.055100 | +2.644000 |
| 14/04/2020 | +1.7909% | 1184.015400 | 1205.411100 | +21.395700 |
| 13/04/2020 | +0.4925% | 1178.198300 | 1184.015400 | +5.817100 |
| 09/04/2020 | +0.0961% | 1177.066200 | 1178.198300 | +1.132100 |
| 08/04/2020 | +1.8862% | 1155.072300 | 1177.066200 | +21.993900 |
| 07/04/2020 | +0.4850% | 1149.484300 | 1155.072300 | +5.588000 |
| 06/04/2020 | +1.6316% | 1130.881000 | 1149.484300 | +18.603300 |
| 03/04/2020 | -0.1087% | 1132.110600 | 1130.881000 | -1.229600 |
| 02/04/2020 | +0.0768% | 1131.242000 | 1132.110600 | +0.868600 |
| 01/04/2020 | -0.8354% | 1140.732400 | 1131.242000 | -9.490400 |
| 31/03/2020 | +0.7620% | 1132.072700 | 1140.732400 | +8.659700 |
| 30/03/2020 | +1.4785% | 1115.457700 | 1132.072700 | +16.615000 |
| 27/03/2020 | -0.4293% | 1120.256200 | 1115.457700 | -4.798500 |
| 26/03/2020 | +2.4504% | 1093.138900 | 1120.256200 | +27.117300 |
| 25/03/2020 | +3.2508% | 1058.175000 | 1093.138900 | +34.963900 |
| 24/03/2020 | +0.9194% | 1048.490400 | 1058.175000 | +9.684600 |
| 23/03/2020 | -0.1866% | 1050.448700 | 1048.490400 | -1.958300 |
| 20/03/2020 | -2.6342% | 1078.487800 | 1050.448700 | -28.039100 |
| 19/03/2020 | -0.6303% | 1085.306600 | 1078.487800 | -6.818800 |
| 18/03/2020 | -2.4226% | 1111.920400 | 1085.306600 | -26.613800 |
| 17/03/2020 | -0.6168% | 1118.800400 | 1111.920400 | -6.880000 |
| 16/03/2020 | -3.8705% | 1162.952400 | 1118.800400 | -44.152000 |
| 13/03/2020 | -0.8364% | 1172.719700 | 1162.952400 | -9.767300 |
| 12/03/2020 | -4.4443% | 1226.014100 | 1172.719700 | -53.294400 |
| 11/03/2020 | -2.0077% | 1250.877500 | 1226.014100 | -24.863400 |
| 10/03/2020 | -0.4351% | 1256.331800 | 1250.877500 | -5.454300 |
| 09/03/2020 | -2.9180% | 1293.532300 | 1256.331800 | -37.200500 |
| 06/03/2020 | -1.1107% | 1307.979200 | 1293.532300 | -14.446900 |
| 05/03/2020 | +0.1579% | 1305.915200 | 1307.979200 | +2.064000 |
| 04/03/2020 | +1.6517% | 1284.522700 | 1305.915200 | +21.392500 |
| 03/03/2020 | -0.9582% | 1296.889700 | 1284.522700 | -12.367000 |
| 02/03/2020 | +1.4622% | 1278.065100 | 1296.889700 | +18.824600 |
| 28/02/2020 | -1.3215% | 1295.066300 | 1278.065100 | -17.001200 |
| 27/02/2020 | -1.3081% | 1312.118700 | 1295.066300 | -17.052400 |
| 26/02/2020 | -0.6485% | 1320.655000 | 1312.118700 | -8.536300 |
| 25/02/2020 | -1.6529% | 1342.665400 | 1320.655000 | -22.010400 |
| 24/02/2020 | -1.8953% | 1368.356000 | 1342.665400 | -25.690600 |
| 21/02/2020 | -0.1164% | 1369.950100 | 1368.356000 | -1.594100 |
| 20/02/2020 | +0.3078% | 1365.739500 | 1369.950100 | +4.210600 |
| 19/02/2020 | +0.2714% | 1362.038200 | 1365.739500 | +3.701300 |
| 18/02/2020 | -0.0486% | 1362.699800 | 1362.038200 | -0.661600 |
| 17/02/2020 | -0.0653% | 1363.589300 | 1362.699800 | -0.889500 |
Mostrando 1601 -
1650
de 1650 registros