Rentabilidades Diarias
FM BCH P Agresivo LP
RUN: 8448-4 | Serie: LEstadísticas del Período
Promedio
0.1247%
Máximo
2.2746%
Mínimo
-1.7824%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1650 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2021 | +0.5496% | 1454.408600 | 1462.423700 | +8.015100 |
| 11/02/2021 | -0.4292% | 1460.664000 | 1454.408600 | -6.255400 |
| 10/02/2021 | -0.0450% | 1461.321500 | 1460.664000 | -0.657500 |
| 09/02/2021 | +0.2667% | 1457.429100 | 1461.321500 | +3.892400 |
| 08/02/2021 | +0.4166% | 1451.370100 | 1457.429100 | +6.059000 |
| 05/02/2021 | +0.6369% | 1442.155900 | 1451.370100 | +9.214200 |
| 04/02/2021 | +0.6722% | 1432.493800 | 1442.155900 | +9.662100 |
| 03/02/2021 | +0.0302% | 1432.061600 | 1432.493800 | +0.432200 |
| 02/02/2021 | +1.6202% | 1409.046200 | 1432.061600 | +23.015400 |
| 01/02/2021 | +0.6196% | 1400.342400 | 1409.046200 | +8.703800 |
| 29/01/2021 | -1.7824% | 1425.526000 | 1400.342400 | -25.183600 |
| 28/01/2021 | +0.0970% | 1424.144200 | 1425.526000 | +1.381800 |
| 27/01/2021 | -0.8364% | 1436.106400 | 1424.144200 | -11.962200 |
| 26/01/2021 | -0.4620% | 1442.756100 | 1436.106400 | -6.649700 |
| 25/01/2021 | +1.1355% | 1426.465800 | 1442.756100 | +16.290300 |
| 22/01/2021 | +0.3618% | 1421.314400 | 1426.465800 | +5.151400 |
| 21/01/2021 | -1.3286% | 1440.323900 | 1421.314400 | -19.009500 |
| 20/01/2021 | +0.3282% | 1435.604600 | 1440.323900 | +4.719300 |
| 19/01/2021 | +0.2511% | 1432.004900 | 1435.604600 | +3.599700 |
| 18/01/2021 | +0.0944% | 1430.653600 | 1432.004900 | +1.351300 |
| 15/01/2021 | -0.8611% | 1443.026300 | 1430.653600 | -12.372700 |
| 14/01/2021 | -0.1210% | 1444.772700 | 1443.026300 | -1.746400 |
| 13/01/2021 | +1.6960% | 1420.475700 | 1444.772700 | +24.297000 |
| 12/01/2021 | +0.8771% | 1408.070600 | 1420.475700 | +12.405100 |
| 11/01/2021 | +0.3205% | 1403.564800 | 1408.070600 | +4.505800 |
| 08/01/2021 | +1.2927% | 1385.538100 | 1403.564800 | +18.026700 |
| 07/01/2021 | +2.2746% | 1354.378700 | 1385.538100 | +31.159400 |
| 06/01/2021 | -0.3735% | 1359.447300 | 1354.378700 | -5.068600 |
| 05/01/2021 | +0.4129% | 1353.845300 | 1359.447300 | +5.602000 |
| 04/01/2021 | -0.3374% | 1358.421200 | 1353.845300 | -4.575900 |
| 31/12/2020 | -0.0085% | 1358.536400 | 1358.421200 | -0.115200 |
| 30/12/2020 | +0.5351% | 1351.285800 | 1358.536400 | +7.250600 |
| 29/12/2020 | +0.5109% | 1344.399800 | 1351.285800 | +6.886000 |
| 28/12/2020 | +0.2732% | 1340.731700 | 1344.399800 | +3.668100 |
| 24/12/2020 | -0.5632% | 1348.303700 | 1340.731700 | -7.572000 |
| 23/12/2020 | -1.0950% | 1363.149000 | 1348.303700 | -14.845300 |
| 22/12/2020 | -0.2938% | 1367.160000 | 1363.149000 | -4.011000 |
| 21/12/2020 | +0.1399% | 1365.249100 | 1367.160000 | +1.910900 |
| 18/12/2020 | -0.0311% | 1365.674200 | 1365.249100 | -0.425100 |
| 17/12/2020 | -0.4379% | 1371.667500 | 1365.674200 | -5.993300 |
| 16/12/2020 | +0.6512% | 1362.763900 | 1371.667500 | +8.903600 |
| 15/12/2020 | +0.5342% | 1355.503900 | 1362.763900 | +7.260000 |
| 14/12/2020 | -0.2561% | 1358.979300 | 1355.503900 | -3.475400 |
| 11/12/2020 | -0.5155% | 1366.002900 | 1358.979300 | -7.023600 |
| 10/12/2020 | -0.3053% | 1370.180300 | 1366.002900 | -4.177400 |
| 09/12/2020 | -0.5496% | 1377.731100 | 1370.180300 | -7.550800 |
| 07/12/2020 | -0.3646% | 1382.763300 | 1377.731100 | -5.032200 |
| 04/12/2020 | +0.0561% | 1381.987600 | 1382.763300 | +0.775700 |
| 03/12/2020 | +0.1487% | 1379.934000 | 1381.987600 | +2.053600 |
| 02/12/2020 | -0.2526% | 1383.424000 | 1379.934000 | -3.490000 |
| 01/12/2020 | +0.0694% | 1382.464200 | 1383.424000 | +0.959800 |
| 30/11/2020 | -0.5608% | 1390.238500 | 1382.464200 | -7.774300 |
| 27/11/2020 | +0.3565% | 1385.290500 | 1390.238500 | +4.948000 |
| 26/11/2020 | -0.3566% | 1390.239300 | 1385.290500 | -4.948800 |
| 25/11/2020 | -0.2008% | 1393.033100 | 1390.239300 | -2.793800 |
| 24/11/2020 | +1.2017% | 1376.393300 | 1393.033100 | +16.639800 |
| 23/11/2020 | +0.8091% | 1365.302000 | 1376.393300 | +11.091300 |
| 20/11/2020 | +0.4382% | 1359.332500 | 1365.302000 | +5.969500 |
| 19/11/2020 | -0.1826% | 1361.816500 | 1359.332500 | -2.484000 |
| 18/11/2020 | -0.8365% | 1373.255600 | 1361.816500 | -11.439100 |
| 17/11/2020 | -0.0081% | 1373.367500 | 1373.255600 | -0.111900 |
| 16/11/2020 | +0.9651% | 1360.176700 | 1373.367500 | +13.190800 |
| 13/11/2020 | +1.4269% | 1340.906200 | 1360.176700 | +19.270500 |
| 12/11/2020 | -0.1251% | 1342.584900 | 1340.906200 | -1.678700 |
| 11/11/2020 | -0.2540% | 1345.999800 | 1342.584900 | -3.414900 |
| 10/11/2020 | +0.2668% | 1342.412800 | 1345.999800 | +3.587000 |
| 09/11/2020 | +0.6081% | 1334.273800 | 1342.412800 | +8.139000 |
| 06/11/2020 | +1.2452% | 1317.762500 | 1334.273800 | +16.511300 |
| 05/11/2020 | +1.8577% | 1293.508400 | 1317.762500 | +24.254100 |
| 04/11/2020 | +1.0307% | 1280.244900 | 1293.508400 | +13.263500 |
| 03/11/2020 | -0.1674% | 1282.390400 | 1280.244900 | -2.145500 |
| 02/11/2020 | +0.2410% | 1279.304100 | 1282.390400 | +3.086300 |
| 30/10/2020 | -0.7649% | 1289.127400 | 1279.304100 | -9.823300 |
| 29/10/2020 | -0.8966% | 1300.738000 | 1289.127400 | -11.610600 |
| 28/10/2020 | -0.9415% | 1313.042500 | 1300.738000 | -12.304500 |
| 27/10/2020 | -0.9648% | 1325.772100 | 1313.042500 | -12.729600 |
| 26/10/2020 | -0.5796% | 1333.479200 | 1325.772100 | -7.707100 |
| 23/10/2020 | -0.3868% | 1338.647100 | 1333.479200 | -5.167900 |
| 22/10/2020 | -0.4177% | 1344.249700 | 1338.647100 | -5.602600 |
| 21/10/2020 | +0.0676% | 1343.341900 | 1344.249700 | +0.907800 |
| 20/10/2020 | -0.0618% | 1344.171900 | 1343.341900 | -0.830000 |
| 19/10/2020 | -0.6959% | 1353.558200 | 1344.171900 | -9.386300 |
| 16/10/2020 | -0.5548% | 1361.088100 | 1353.558200 | -7.529900 |
| 15/10/2020 | -0.4312% | 1366.969200 | 1361.088100 | -5.881100 |
| 14/10/2020 | +0.0515% | 1366.265200 | 1366.969200 | +0.704000 |
| 13/10/2020 | +0.8268% | 1355.015200 | 1366.265200 | +11.250000 |
| 09/10/2020 | +0.6328% | 1346.467500 | 1355.015200 | +8.547700 |
| 08/10/2020 | +0.9107% | 1334.260900 | 1346.467500 | +12.206600 |
| 07/10/2020 | +0.0428% | 1333.690000 | 1334.260900 | +0.570900 |
| 06/10/2020 | +0.2446% | 1330.431200 | 1333.690000 | +3.258800 |
| 05/10/2020 | +0.9543% | 1317.795200 | 1330.431200 | +12.636000 |
| 02/10/2020 | +0.4130% | 1312.364500 | 1317.795200 | +5.430700 |
| 01/10/2020 | +0.0952% | 1311.115700 | 1312.364500 | +1.248800 |
| 30/09/2020 | +0.7315% | 1301.559500 | 1311.115700 | +9.556200 |
| 29/09/2020 | +0.2006% | 1298.951100 | 1301.559500 | +2.608400 |
| 28/09/2020 | +0.6452% | 1290.597300 | 1298.951100 | +8.353800 |
| 25/09/2020 | +0.0712% | 1289.679300 | 1290.597300 | +0.918000 |
| 24/09/2020 | -0.0368% | 1290.154100 | 1289.679300 | -0.474800 |
| 23/09/2020 | +0.2092% | 1287.457600 | 1290.154100 | +2.696500 |
| 22/09/2020 | -0.2738% | 1290.987500 | 1287.457600 | -3.529900 |
Mostrando 1401 -
1500
de 1650 registros