Rentabilidades Diarias
FM BCH P Agresivo LP
RUN: 8448-4 | Serie: LEstadísticas del Período
Promedio
0.1149%
Máximo
1.4793%
Mínimo
-1.0743%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1587 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0893% | 2225.376200 | 2227.363400 | +1.987200 |
| 14/07/2026 | +0.0242% | 2224.837100 | 2225.376200 | +0.539100 |
| 13/07/2026 | -0.4504% | 2234.880900 | 2224.837100 | -10.043800 |
| 10/07/2026 | +0.1186% | 2232.231700 | 2234.880900 | +2.649200 |
| 09/07/2026 | -0.0198% | 2232.673700 | 2232.231700 | -0.442000 |
| 08/07/2026 | +0.2510% | 2227.077700 | 2232.673700 | +5.596000 |
| 07/07/2026 | -0.4857% | 2237.920600 | 2227.077700 | -10.842900 |
| 06/07/2026 | +1.0690% | 2214.125500 | 2237.920600 | +23.795100 |
| 03/07/2026 | +0.2035% | 2209.624000 | 2214.125500 | +4.501500 |
| 02/07/2026 | -0.8595% | 2228.698100 | 2209.624000 | -19.074100 |
| 01/07/2026 | +0.0725% | 2227.083800 | 2228.698100 | +1.614300 |
| 30/06/2026 | +1.1419% | 2201.798400 | 2227.083800 | +25.285400 |
| 26/06/2026 | +0.0482% | 2200.736800 | 2201.798400 | +1.061600 |
| 25/06/2026 | -0.1577% | 2204.209100 | 2200.736800 | -3.472300 |
| 24/06/2026 | +0.3989% | 2195.434900 | 2204.209100 | +8.774200 |
| 23/06/2026 | -0.7705% | 2212.416600 | 2195.434900 | -16.981700 |
| 22/06/2026 | +0.5191% | 2200.961400 | 2212.416600 | +11.455200 |
| 19/06/2026 | +0.3772% | 2192.674200 | 2200.961400 | +8.287200 |
| 18/06/2026 | +1.4793% | 2160.476100 | 2192.674200 | +32.198100 |
| 17/06/2026 | -1.0743% | 2183.811600 | 2160.476100 | -23.335500 |
| 15/06/2026 | +0.5222% | 2172.436800 | 2183.811600 | +11.374800 |
| 12/06/2026 | +0.3608% | 2164.612800 | 2172.436800 | +7.824000 |
| 11/06/2026 | +0.5537% | 2152.659700 | 2164.612800 | +11.953100 |
| 09/06/2026 | +0.3102% | 2166.052500 | 2172.782300 | +6.729800 |
| 08/06/2026 | -0.0337% | 2166.782700 | 2166.052500 | -0.730200 |
| 05/06/2026 | -0.3506% | 2174.391900 | 2166.782700 | -7.609200 |
| 04/06/2026 | -0.2002% | 2178.749800 | 2174.391900 | -4.357900 |
| 03/06/2026 | +0.0687% | 2177.253400 | 2178.749800 | +1.496400 |
| 02/06/2026 | -0.0513% | 2178.369800 | 2177.253400 | -1.116400 |
| 01/06/2026 | +0.1996% | 2174.026100 | 2178.369800 | +4.343700 |
| 29/05/2026 | +0.0576% | 2172.774400 | 2174.026100 | +1.251700 |
| 28/05/2026 | -0.0291% | 2173.405900 | 2172.774400 | -0.631500 |
| 27/05/2026 | +0.2808% | 2167.312500 | 2173.405900 | +6.093400 |
| 26/05/2026 | +0.7865% | 2150.333600 | 2167.312500 | +16.978900 |
| 25/05/2026 | -0.1941% | 2154.512100 | 2150.333600 | -4.178500 |
| 22/05/2026 | +0.7766% | 2137.844300 | 2154.512100 | +16.667800 |
| 20/05/2026 | +0.1641% | 2134.338500 | 2137.844300 | +3.505800 |
| 19/05/2026 | -0.2223% | 2139.087500 | 2134.338500 | -4.749000 |
| 18/05/2026 | -0.7973% | 2156.210000 | 2139.087500 | -17.122500 |
| 15/05/2026 | +0.2818% | 2150.141300 | 2156.210000 | +6.068700 |
| 14/05/2026 | +0.7970% | 2133.072100 | 2150.141300 | +17.069200 |
| 13/05/2026 | -0.9630% | 2153.712100 | 2133.072100 | -20.640000 |
| 12/05/2026 | -0.0712% | 2155.245700 | 2153.712100 | -1.533600 |
| 11/05/2026 | +0.3918% | 2146.819000 | 2155.245700 | +8.426700 |
| 08/05/2026 | +0.5152% | 2135.786800 | 2146.819000 | +11.032200 |
| 07/05/2026 | -0.3254% | 2142.749000 | 2135.786800 | -6.962200 |
| 06/05/2026 | +0.5935% | 2130.069100 | 2142.749000 | +12.679900 |
| 05/05/2026 | +0.1940% | 2125.940900 | 2130.069100 | +4.128200 |
| 04/05/2026 | +0.5902% | 2113.430200 | 2125.940900 | +12.510700 |
| 30/04/2026 | +0.6496% | 2099.745500 | 2113.430200 | +13.684700 |
| 29/04/2026 | +0.2586% | 2094.322000 | 2099.745500 | +5.423500 |
| 28/04/2026 | -0.4908% | 2104.627100 | 2094.322000 | -10.305100 |
| 27/04/2026 | +0.0326% | 2103.940500 | 2104.627100 | +0.686600 |
| 24/04/2026 | +0.6488% | 2090.333900 | 2103.940500 | +13.606600 |
| 23/04/2026 | +0.0522% | 2089.242500 | 2090.333900 | +1.091400 |
| 22/04/2026 | +0.2503% | 2084.019900 | 2089.242500 | +5.222600 |
| 21/04/2026 | -0.0866% | 2085.824400 | 2084.019900 | -1.804500 |
| 20/04/2026 | +0.5884% | 2073.587600 | 2085.824400 | +12.236800 |
| 17/04/2026 | -0.2565% | 2083.185200 | 2077.849600 | -5.335600 |
| 16/04/2026 | +0.4618% | 2073.587600 | 2083.185200 | +9.597600 |
| 15/04/2026 | +0.2557% | 2068.291300 | 2073.587600 | +5.296300 |
| 14/04/2026 | +1.1254% | 2045.145200 | 2068.291300 | +23.146100 |
| 10/04/2026 | +0.1577% | 2041.921600 | 2045.145200 | +3.223600 |
| 09/04/2026 | +1.2101% | 2017.361800 | 2041.921600 | +24.559800 |
| 07/04/2026 | +0.5585% | 2006.125400 | 2017.361800 | +11.236400 |
| 06/04/2026 | -0.5033% | 2016.248200 | 2006.125400 | -10.122800 |
| 02/04/2026 | +0.2227% | 2011.763400 | 2016.248200 | +4.484800 |
| 01/04/2026 | +0.7812% | 1996.108400 | 2011.763400 | +15.655000 |
| 31/03/2026 | +1.1750% | 1972.791600 | 1996.108400 | +23.316800 |
| 30/03/2026 | -0.4902% | 1982.486800 | 1972.791600 | -9.695200 |
| 27/03/2026 | -0.4691% | 1991.807600 | 1982.486800 | -9.320800 |
| 26/03/2026 | -0.1515% | 1994.827800 | 1991.807600 | -3.020200 |
| 25/03/2026 | +0.5960% | 1982.974000 | 1994.827800 | +11.853800 |
| 24/03/2026 | +0.2499% | 1978.025100 | 1982.974000 | +4.948900 |
| 23/03/2026 | -0.5944% | 1989.817600 | 1978.025100 | -11.792500 |
| 20/03/2026 | -0.9427% | 2008.664800 | 1989.817600 | -18.847200 |
| 19/03/2026 | -0.1840% | 2012.364400 | 2008.664800 | -3.699600 |
| 18/03/2026 | +0.2019% | 2008.305400 | 2012.364400 | +4.059000 |
| 17/03/2026 | +0.1920% | 2004.453700 | 2008.305400 | +3.851700 |
| 16/03/2026 | +0.2296% | 1999.857000 | 2004.453700 | +4.596700 |
| 13/03/2026 | -0.2357% | 2004.576500 | 1999.857000 | -4.719500 |
| 12/03/2026 | -0.0803% | 2006.186400 | 2004.576500 | -1.609900 |
| 10/03/2026 | -0.9366% | 2025.064900 | 2006.186400 | -18.878500 |
| 09/03/2026 | -0.3916% | 2033.009600 | 2025.064900 | -7.944700 |
| 06/03/2026 | +0.4095% | 2024.701600 | 2033.009600 | +8.308000 |
| 05/03/2026 | +0.4634% | 2015.341200 | 2024.701600 | +9.360400 |
| 04/03/2026 | -0.8477% | 2032.497400 | 2015.341200 | -17.156200 |
| 03/03/2026 | +0.0125% | 2032.243500 | 2032.497400 | +0.253900 |
| 02/03/2026 | +0.3492% | 2025.160100 | 2032.243500 | +7.083400 |
| 27/02/2026 | +0.3639% | 2017.804500 | 2025.160100 | +7.355600 |
| 26/02/2026 | +0.1996% | 2013.781700 | 2017.804500 | +4.022800 |
| 25/02/2026 | +0.1123% | 2011.520700 | 2013.781700 | +2.261000 |
| 24/02/2026 | +0.2020% | 2007.461300 | 2011.520700 | +4.059400 |
| 23/02/2026 | -0.1876% | 2011.230200 | 2007.461300 | -3.768900 |
| 20/02/2026 | +0.3606% | 2003.991600 | 2011.230200 | +7.238600 |
| 19/02/2026 | +0.2031% | 1999.925600 | 2003.991600 | +4.066000 |
| 18/02/2026 | -0.0721% | 2001.368200 | 1999.925600 | -1.442600 |
| 17/02/2026 | +0.3516% | 1994.343000 | 2001.368200 | +7.025200 |
| 13/02/2026 | +0.3229% | 1987.912700 | 1994.343000 | +6.430300 |
| 12/02/2026 | -1.0230% | 2008.352600 | 1987.912700 | -20.439900 |
Mostrando 1 -
100
de 1587 registros