Rentabilidades Diarias
FM BCH P Agresivo LP
RUN: 8448-4 | Serie: LEstadísticas del Período
Promedio
0.0959%
Máximo
1.4793%
Mínimo
-1.0743%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1650 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.5869% | 2341.138400 | 2327.438000 | -13.700400 |
| 14/10/2026 | -0.4231% | 2351.064500 | 2341.138400 | -9.926100 |
| 13/10/2026 | -0.3054% | 2358.255600 | 2351.064500 | -7.191100 |
| 09/10/2026 | +0.0889% | 2356.160400 | 2358.255600 | +2.095200 |
| 08/10/2026 | -0.4413% | 2366.580400 | 2356.160400 | -10.420000 |
| 07/10/2026 | +0.3826% | 2357.542900 | 2366.580400 | +9.037500 |
| 06/10/2026 | -0.4429% | 2368.008100 | 2357.542900 | -10.465200 |
| 05/10/2026 | +0.5403% | 2355.247100 | 2368.008100 | +12.761000 |
| 02/10/2026 | +0.4950% | 2343.617500 | 2355.247100 | +11.629600 |
| 01/10/2026 | +0.7364% | 2326.421500 | 2343.617500 | +17.196000 |
| 30/09/2026 | +0.0230% | 2325.886500 | 2326.421500 | +0.535000 |
| 29/09/2026 | -0.1456% | 2329.274900 | 2325.886500 | -3.388400 |
| 28/09/2026 | -0.2230% | 2334.474300 | 2329.274900 | -5.199400 |
| 25/09/2026 | -0.0003% | 2334.481700 | 2334.474300 | -0.007400 |
| 24/09/2026 | -0.0352% | 2335.304100 | 2334.481700 | -0.822400 |
| 23/09/2026 | +0.6025% | 2321.275900 | 2335.304100 | +14.028200 |
| 22/09/2026 | +0.0331% | 2320.508000 | 2321.275900 | +0.767900 |
| 21/09/2026 | +0.6955% | 2304.425000 | 2320.508000 | +16.083000 |
| 17/09/2026 | +0.9390% | 2282.887300 | 2304.425000 | +21.537700 |
| 16/09/2026 | -0.2938% | 2289.603400 | 2282.887300 | -6.716100 |
| 15/09/2026 | -0.5072% | 2301.245600 | 2289.603400 | -11.642200 |
| 14/09/2026 | +0.7033% | 2285.118500 | 2301.245600 | +16.127100 |
| 11/09/2026 | +0.4718% | 2274.363700 | 2285.118500 | +10.754800 |
| 10/09/2026 | +0.1031% | 2272.019300 | 2274.363700 | +2.344400 |
| 09/09/2026 | -0.4054% | 2281.249700 | 2272.019300 | -9.230400 |
| 08/09/2026 | -0.6081% | 2295.165000 | 2281.249700 | -13.915300 |
| 07/09/2026 | -0.0232% | 2295.697900 | 2295.165000 | -0.532900 |
| 04/09/2026 | +0.3757% | 2287.089700 | 2295.697900 | +8.608200 |
| 03/09/2026 | +0.2433% | 2281.530900 | 2287.089700 | +5.558800 |
| 02/09/2026 | +0.2625% | 2275.549400 | 2281.530900 | +5.981500 |
| 01/09/2026 | -0.1619% | 2279.235500 | 2275.549400 | -3.686100 |
| 31/08/2026 | +0.0875% | 2277.242500 | 2279.235500 | +1.993000 |
| 28/08/2026 | +0.1743% | 2273.277400 | 2277.242500 | +3.965100 |
| 27/08/2026 | +0.8617% | 2253.772300 | 2273.277400 | +19.505100 |
| 26/08/2026 | +0.6889% | 2238.299400 | 2253.772300 | +15.472900 |
| 25/08/2026 | -0.0651% | 2239.758000 | 2238.299400 | -1.458600 |
| 24/08/2026 | -0.4004% | 2248.744200 | 2239.758000 | -8.986200 |
| 21/08/2026 | +0.0699% | 2247.172400 | 2248.744200 | +1.571800 |
| 20/08/2026 | +0.0348% | 2246.389800 | 2247.172400 | +0.782600 |
| 19/08/2026 | -0.2889% | 2252.888300 | 2246.389800 | -6.498500 |
| 18/08/2026 | -0.1550% | 2256.383900 | 2252.888300 | -3.495600 |
| 17/08/2026 | +0.1531% | 2252.931400 | 2256.383900 | +3.452500 |
| 14/08/2026 | +0.0809% | 2251.108800 | 2252.931400 | +1.822600 |
| 13/08/2026 | +0.4550% | 2240.890100 | 2251.108800 | +10.218700 |
| 12/08/2026 | -0.0961% | 2243.043600 | 2240.890100 | -2.153500 |
| 11/08/2026 | -0.3929% | 2251.873400 | 2243.043600 | -8.829800 |
| 10/08/2026 | +0.4046% | 2242.779900 | 2251.873400 | +9.093500 |
| 07/08/2026 | +0.0539% | 2241.571500 | 2242.779900 | +1.208400 |
| 06/08/2026 | +0.0914% | 2239.524600 | 2241.571500 | +2.046900 |
| 05/08/2026 | +0.2517% | 2233.895300 | 2239.524600 | +5.629300 |
| 04/08/2026 | +0.3367% | 2226.386100 | 2233.895300 | +7.509200 |
| 03/08/2026 | +0.4181% | 2217.096300 | 2226.386100 | +9.289800 |
| 31/07/2026 | +1.0546% | 2193.836900 | 2217.096300 | +23.259400 |
| 30/07/2026 | +0.2133% | 2189.162700 | 2193.836900 | +4.674200 |
| 29/07/2026 | -0.8237% | 2207.268400 | 2189.162700 | -18.105700 |
| 28/07/2026 | -0.9198% | 2227.664300 | 2207.268400 | -20.395900 |
| 27/07/2026 | -0.3078% | 2234.530600 | 2227.664300 | -6.866300 |
| 24/07/2026 | -0.4116% | 2243.747500 | 2234.530600 | -9.216900 |
| 23/07/2026 | +0.1893% | 2239.503200 | 2243.747500 | +4.244300 |
| 22/07/2026 | +0.4841% | 2228.689000 | 2239.503200 | +10.814200 |
| 21/07/2026 | +0.8420% | 2210.002800 | 2228.689000 | +18.686200 |
| 20/07/2026 | -0.2329% | 2215.155100 | 2210.002800 | -5.152300 |
| 17/07/2026 | -0.5496% | 2227.363400 | 2215.155100 | -12.208300 |
| 15/07/2026 | +0.0893% | 2225.376200 | 2227.363400 | +1.987200 |
| 14/07/2026 | +0.0242% | 2224.837100 | 2225.376200 | +0.539100 |
| 13/07/2026 | -0.4504% | 2234.880900 | 2224.837100 | -10.043800 |
| 10/07/2026 | +0.1186% | 2232.231700 | 2234.880900 | +2.649200 |
| 09/07/2026 | -0.0198% | 2232.673700 | 2232.231700 | -0.442000 |
| 08/07/2026 | +0.2510% | 2227.077700 | 2232.673700 | +5.596000 |
| 07/07/2026 | -0.4857% | 2237.920600 | 2227.077700 | -10.842900 |
| 06/07/2026 | +1.0690% | 2214.125500 | 2237.920600 | +23.795100 |
| 03/07/2026 | +0.2035% | 2209.624000 | 2214.125500 | +4.501500 |
| 02/07/2026 | -0.8595% | 2228.698100 | 2209.624000 | -19.074100 |
| 01/07/2026 | +0.0725% | 2227.083800 | 2228.698100 | +1.614300 |
| 30/06/2026 | +1.1419% | 2201.798400 | 2227.083800 | +25.285400 |
| 26/06/2026 | +0.0482% | 2200.736800 | 2201.798400 | +1.061600 |
| 25/06/2026 | -0.1577% | 2204.209100 | 2200.736800 | -3.472300 |
| 24/06/2026 | +0.3989% | 2195.434900 | 2204.209100 | +8.774200 |
| 23/06/2026 | -0.7705% | 2212.416600 | 2195.434900 | -16.981700 |
| 22/06/2026 | +0.5191% | 2200.961400 | 2212.416600 | +11.455200 |
| 19/06/2026 | +0.3772% | 2192.674200 | 2200.961400 | +8.287200 |
| 18/06/2026 | +1.4793% | 2160.476100 | 2192.674200 | +32.198100 |
| 17/06/2026 | -1.0743% | 2183.811600 | 2160.476100 | -23.335500 |
| 15/06/2026 | +0.5222% | 2172.436800 | 2183.811600 | +11.374800 |
| 12/06/2026 | +0.3608% | 2164.612800 | 2172.436800 | +7.824000 |
| 11/06/2026 | +0.5537% | 2152.659700 | 2164.612800 | +11.953100 |
| 09/06/2026 | +0.3102% | 2166.052500 | 2172.782300 | +6.729800 |
| 08/06/2026 | -0.0337% | 2166.782700 | 2166.052500 | -0.730200 |
| 05/06/2026 | -0.3506% | 2174.391900 | 2166.782700 | -7.609200 |
| 04/06/2026 | -0.2002% | 2178.749800 | 2174.391900 | -4.357900 |
| 03/06/2026 | +0.0687% | 2177.253400 | 2178.749800 | +1.496400 |
| 02/06/2026 | -0.0513% | 2178.369800 | 2177.253400 | -1.116400 |
| 01/06/2026 | +0.1996% | 2174.026100 | 2178.369800 | +4.343700 |
| 29/05/2026 | +0.0576% | 2172.774400 | 2174.026100 | +1.251700 |
| 28/05/2026 | -0.0291% | 2173.405900 | 2172.774400 | -0.631500 |
| 27/05/2026 | +0.2808% | 2167.312500 | 2173.405900 | +6.093400 |
| 26/05/2026 | +0.7865% | 2150.333600 | 2167.312500 | +16.978900 |
| 25/05/2026 | -0.1941% | 2154.512100 | 2150.333600 | -4.178500 |
| 22/05/2026 | +0.7766% | 2137.844300 | 2154.512100 | +16.667800 |
| 20/05/2026 | +0.1641% | 2134.338500 | 2137.844300 | +3.505800 |
Mostrando 1 -
100
de 1650 registros